晶華 (2707)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
244.0
漲跌
▼4.5
漲幅
-1.81%
成交量
1,005張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	14	251.43	255.00	-14	456	-3.07%
2024/05/09	1	238.50	0	0.00	237.00	1	411	0.24%
2024/05/07	0	0.00	1	252.00	245.00	-1	401	-0.25%
2024/05/06	0	0.00	1	241.00	241.50	-1	371	-0.27%
2024/05/02	0	0.00	2	240.50	237.50	-2	354	-0.56%
2024/04/29	0	0.00	2	240.00	236.50	-2	337	-0.59%
2024/04/22	0	0.00	0.1	215.00	215.00	-0.1	326	-0.02%
2024/04/19	2	215.50	0	0.00	215.50	2	336	0.59%
2024/04/17	0	0.00	1	218.00	219.00	-1	342	-0.29%
2024/04/16	6	216.00	0	0.00	216.00	6	346	1.73%
2024/03/18	0	0.00	7	224.43	225.00	-7	376	-1.86%
2024/03/14	0	0.00	20	224.63	224.50	-20	363	-5.51%
2024/03/13	0	0.00	2	220.50	219.00	-2	347	-0.58%
2024/03/12	2	219.00	2.1	217.57	219.00	-0.1	342	-0.02%
2024/03/11	0	0.00	0.2	209.50	209.00	-0.2	323	-0.05%
2024/03/08	1	206.50	1	206.00	206.50	0	324	0.00%
2024/03/06	0	207.00	0	0.00	207.00	0	326	0.01%
2024/02/27	1.1	205.02	0	0.00	205.00	1.1	386	0.27%
2024/02/23	7	205.50	0	0.00	205.50	7	411	1.70%
2024/02/22	1.1	206.53	0	0.00	206.00	1.1	417	0.26%
2024/02/21	0	211.50	0	0.00	208.00	0	445	0.00%
2024/02/15	5	207.50	0	0.00	207.50	5	565	0.88%
2024/02/02	0	0.00	1	216.00	215.00	-1	561	-0.18%
2024/02/01	1	213.00	0	0.00	214.50	1	560	0.18%
2024/01/31	0	0.00	1	213.00	213.00	-1	564	-0.18%
2024/01/30	1	212.00	0	0.00	212.50	1	580	0.17%
2024/01/19	0	0.00	0.1	209.00	208.00	-0.1	624	-0.01%
2024/01/17	0.1	204.50	0.1	208.00	205.00	0	628	0.00%
2024/01/16	0.1	212.40	0	0.00	209.00	0.1	617	0.01%
2024/01/12	3	223.50	0	0.00	223.00	3	604	0.50%
2023/12/28	0	0.00	2	219.50	218.50	-2	626	-0.32%
2023/12/21	0	0.00	0.2	217.50	216.50	-0.2	619	-0.04%
2023/12/19	7	214.72	0	0.00	214.50	7	617	1.14%
2023/12/13	1	223.50	1	220.00	220.00	0	616	0.00%
2023/12/12	0.1	219.67	0	0.00	219.00	0.1	614	0.01%
2023/12/08	0	221.00	0	0.00	219.50	0	619	0.00%
2023/11/28	0	217.00	0	0.00	216.50	0	626	0.00%
2023/11/27	0.1	219.50	0	0.00	216.50	0.1	611	0.01%
2023/11/22	0	230.50	0	0.00	231.50	0	569	0.00%
2023/11/16	0	0.00	0.1	230.60	231.50	-0.1	498	-0.01%
2023/11/14	0	215.00	0	0.00	215.00	0	462	0.01%
2023/11/13	0.1	215.00	0	0.00	215.50	0.1	478	0.01%
2023/11/08	0	0.00	0	216.00	216.50	0	524	0.00%
2023/11/07	0	215.00	0.1	216.00	213.50	0	525	0.00%
2023/11/06	0	0.00	0.1	215.00	215.00	-0.1	516	-0.01%
2023/10/31	0	0.00	0	203.00	202.00	0	493	0.00%
2023/10/27	0	198.00	0	0.00	196.00	0	494	0.00%
2023/10/23	0	0.00	1	196.00	194.50	-1	520	-0.19%
2023/10/20	0	190.50	0	190.50	190.00	0	527	0.00%
2023/10/19	0.1	197.14	0	0.00	193.00	0.1	519	0.03%
2023/10/18	0.1	200.50	0	0.00	202.50	0.1	509	0.01%
2023/10/17	0	204.00	0	204.00	203.00	0	507	0.00%
2023/10/16	0	202.50	0	0.00	201.00	0	519	0.01%
2023/10/13	2.1	203.31	0	0.00	203.00	2.1	528	0.39%
2023/10/11	0.1	209.52	0	0.00	203.50	0.1	550	0.02%
2023/09/26	0	214.00	0	214.00	211.50	0	662	0.00%
2023/09/18	0	219.00	0	0.00	217.00	0	839	0.00%
2023/09/12	0	0.00	0	217.00	216.00	0	1,059	0.00%
2023/09/05	3	222.00	0	0.00	222.50	3	1,201	0.25%
2023/08/16	0	226.50	0	0.00	228.00	0	1,550	0.00%
2023/08/14	0	0.00	2	236.00	233.00	-2	1,569	-0.13%
2023/08/08	0	243.50	1	243.00	243.00	-1	1,577	-0.06%
2023/08/02	1	253.00	0	0.00	245.50	1	1,610	0.06%
2023/08/01	1	253.50	0	0.00	250.50	1	1,613	0.06%
2023/07/26	5	246.70	2	249.00	248.50	3	1,645	0.18%
2023/07/25	2	252.00	0	0.00	249.00	2	1,648	0.12%
2023/07/24	2	252.00	0	0.00	252.00	2	1,660	0.12%
2023/07/21	0	0.00	1	254.50	254.50	-1	1,682	-0.06%
2023/07/19	1	257.00	0	0.00	251.50	1	1,697	0.06%
2023/07/18	0	0.00	1	260.50	258.00	-1	1,706	-0.06%
2023/07/14	2	252.50	2	255.50	254.00	0	1,810	0.00%
2023/07/13	1	257.97	0	0.00	254.50	1	1,822	0.06%
2023/07/12	0.1	260.29	0	0.00	257.50	0.1	1,833	0.00%
2023/07/10	0.1	258.95	0	0.00	258.50	0.1	1,891	0.01%
2023/07/07	0	262.00	0	0.00	260.50	0	1,888	0.00%
2023/07/06	3	265.83	2	263.00	265.50	1	1,885	0.05%
2023/07/05	3	258.50	3	257.50	259.50	0	1,874	0.00%
2023/07/04	2	256.00	2.1	260.31	255.50	-0.1	1,866	-0.01%
2023/07/03	2	261.00	2	259.50	261.00	0	1,848	0.00%
2023/06/30	2.1	263.92	2	259.50	259.50	0.1	1,845	0.00%
2023/06/29	2.2	261.34	2	263.50	264.00	0.2	1,840	0.01%
2023/06/28	0	261.00	0	0.00	262.00	0	1,863	0.00%
2023/06/27	11.1	261.29	2	264.25	261.00	9.1	1,838	0.49%
2023/06/26	1.1	275.02	0	0.00	272.50	1.1	1,806	0.06%
2023/06/21	4.1	286.55	0	0.00	285.00	4.1	1,773	0.23%
2023/06/20	0.2	299.12	0	0.00	295.00	0.2	1,716	0.01%
2023/06/19	1.1	308.86	0	0.00	306.00	1.1	1,684	0.07%
2023/06/13	1	300.00	0	0.00	298.00	1	1,692	0.06%
2023/06/08	1	333.50	0	329.50	324.00	1	1,689	0.06%
2023/06/07	1	316.15	8	319.31	324.00	-7	1,661	-0.42%
2023/06/06	0	0.00	0	307.50	305.00	0	1,599	0.00%
2023/06/05	0	0.00	0	300.83	302.00	0	1,560	0.00%
2023/06/02	0	0.00	2	294.00	292.00	-2	1,554	-0.13%
2023/05/29	1	287.00	0	0.00	288.00	1	1,730	0.06%
2023/05/26	1	287.00	0	0.00	285.50	1	1,792	0.06%
2023/05/24	0	291.50	2	291.74	294.00	-2	2,136	-0.09%
2023/05/23	1	288.50	4	287.00	287.50	-3	2,127	-0.14%
2023/05/22	3	281.17	2	283.00	281.50	1	2,171	0.05%
2023/05/19	2	292.00	0	0.00	282.50	2	2,271	0.09%
2023/05/18	6	276.75	1	278.00	279.50	5	2,314	0.22%
2023/05/17	1	274.50	1	277.00	277.00	0	2,362	0.00%
2023/05/16	1	279.00	1	276.00	276.00	0	2,368	0.00%
2023/05/12	1	279.00	0	0.00	283.50	1	2,380	0.04%
2023/05/08	1	289.00	0	0.00	289.00	1	2,413	0.04%
2023/05/05	0	0.00	1	295.00	292.50	-1	2,411	-0.04%
2023/05/04	0	0.00	1	284.50	289.50	-1	2,398	-0.04%
2023/05/03	1	277.50	0	0.00	276.50	1	2,400	0.04%
2023/05/02	1	277.00	1	279.00	279.00	0	2,410	0.00%
2023/04/28	3	273.17	1	271.00	275.50	2	2,419	0.08%
2023/04/27	1	267.00	1	270.00	268.00	0	2,425	0.00%
2023/04/25	1	280.00	1	285.41	280.50	0	2,432	0.00%
2023/04/21	1	287.50	1	286.00	286.00	0	2,449	0.00%
2023/04/20	0	298.00	0	0.00	293.00	0	2,438	0.00%
2023/04/18	1	295.00	2	296.00	294.00	-1	2,342	-0.04%
2023/04/17	0	295.82	0	0.00	291.50	0	2,333	0.00%
2023/04/14	4	294.25	3	294.50	295.00	1	2,332	0.04%
2023/04/13	0	0.00	1.1	284.18	283.50	-1.1	2,306	-0.05%
2023/04/07	0	276.00	0	0.00	276.50	0	2,485	0.00%
2023/03/31	1	276.50	0	0.00	279.00	1	2,490	0.04%
2023/03/29	0	0.00	2.1	281.76	279.00	-2.1	2,487	-0.09%
2023/03/28	1	275.50	1	272.00	272.00	0	2,479	0.00%
2023/03/27	0.2	273.00	0	0.00	272.00	0.2	2,474	0.01%
2023/03/24	1	275.00	1	280.50	279.00	0	2,468	0.00%
2023/03/23	2	277.50	1	278.50	278.50	1	2,474	0.04%
2023/03/21	1	281.00	1	282.50	274.50	0	2,479	0.00%
2023/03/20	1	281.50	3	284.00	281.00	-2	2,459	-0.08%
2023/03/15	1	272.00	0	0.00	270.50	1	2,411	0.04%
2023/03/14	0	0.00	1	272.50	270.00	-1	2,408	-0.04%
2023/03/13	1	273.00	0	0.00	269.50	1	2,402	0.04%
2023/03/10	0	279.00	2	280.00	281.00	-2	2,413	-0.08%
2023/03/09	2	290.25	1	289.00	290.00	1	2,522	0.04%
2023/03/08	1	289.00	0	0.00	292.50	1	2,561	0.04%
2023/03/07	4	302.88	3	304.33	298.50	1	2,572	0.04%
2023/03/06	1	302.00	0	0.00	303.00	1	2,576	0.04%
2023/02/23	6	305.00	7	307.64	309.00	-1	2,316	-0.04%
2023/02/21	0	0.00	0	268.00	268.00	0	1,971	0.00%
2023/02/17	0	281.00	1	284.00	283.00	-1	1,880	-0.05%
2023/02/15	3	269.83	2	265.00	263.50	1	1,682	0.06%
2023/02/14	2	260.50	0	0.00	258.50	2	1,635	0.12%
2023/02/08	0	0.00	1	263.50	267.50	-1	1,584	-0.06%
2023/02/07	1	265.00	1	264.00	265.50	0	1,571	0.00%
2023/02/06	0	0.00	1	263.00	262.50	-1	1,559	-0.06%
2023/01/30	0	0.00	1	255.50	250.50	-1	1,484	-0.07%
2023/01/13	0	0.00	0.1	250.50	250.50	-0.1	1,440	-0.01%
2023/01/09	0.1	245.00	1	243.00	243.00	-0.9	1,394	-0.06%
2023/01/06	1	238.50	0	0.00	233.00	1	1,403	0.07%
2023/01/05	0	0.00	0	240.00	239.50	0	1,435	0.00%
2023/01/04	0	0.00	1	248.50	241.00	-1	1,421	-0.07%
2023/01/03	1	247.00	1	249.00	243.50	0	1,411	0.00%
2022/12/29	2	255.50	0	0.00	255.00	2	1,422	0.14%
2022/12/28	0	0.00	1	269.00	272.50	-1	1,351	-0.07%
2022/12/23	0	256.00	0	0.00	256.00	0	1,315	0.00%
2022/12/14	1	258.50	0	0.00	252.50	1	1,526	0.07%
2022/12/08	0	254.00	0	0.00	255.00	0	1,492	0.00%
2022/12/02	0	257.50	0	0.00	260.00	0	1,399	0.00%
2022/12/01	24	247.15	24	252.50	255.00	0	1,347	0.00%
2022/11/14	0	0.00	1	187.00	185.50	-1	990	-0.10%
2022/11/10	1	185.50	0	0.00	183.00	1	985	0.10%
2022/10/17	0	0.00	0.1	188.50	189.00	-0.1	948	-0.01%
2022/10/14	0.1	191.00	0	0.00	195.00	0.1	946	0.01%
2022/10/04	1	186.50	1	188.50	189.00	0	852	0.00%
2022/09/23	1	194.50	1	191.50	194.00	0	614	0.00%
2022/09/22	2	185.50	2	189.50	190.50	0	576	0.00%
2022/08/15	2	165.50	1	167.50	167.50	1	586	0.17%
2022/08/05	0	166.50	0	0.00	165.50	0	571	0.00%
2022/06/30	0	167.50	0	0.00	166.00	0	585	0.00%
2022/06/21	0	0.00	0	158.00	160.50	0	600	0.00%
2022/05/26	0	0.00	1	163.50	163.00	-1	640	-0.16%
2022/05/18	0	164.50	0	0.00	164.00	0	1,000	0.00%
2022/05/06	1	171.00	3	171.50	171.50	-2	1,057	-0.19%
2022/05/05	1	172.00	0	0.00	172.00	1	1,058	0.09%
2022/05/04	1	173.00	0	0.00	173.00	1	1,055	0.09%
2022/04/25	0	0.00	1	175.00	174.00	-1	1,038	-0.10%
2022/04/22	1	178.50	1	177.50	178.00	0	1,032	0.00%
2022/04/21	0	0.00	1	174.00	178.00	-1	1,026	-0.10%
2022/04/19	2	171.75	0	0.00	172.00	2	1,015	0.20%
2022/04/18	1	172.50	1	171.50	171.50	0	1,012	0.00%
2022/04/15	1	174.00	4	177.13	176.50	-3	1,005	-0.30%
2022/04/14	3	176.83	0	0.00	174.00	3	999	0.30%
2022/04/13	0	0.00	1	182.50	178.00	-1	959	-0.10%
2022/03/18	0	0.00	1	164.50	164.50	-1	812	-0.12%
2022/03/14	1	164.00	0	0.00	163.50	1	792	0.13%
2022/03/08	2	165.00	2	165.50	163.00	0	755	0.00%
2022/03/01	23	178.00	23	175.80	178.00	0	646	0.00%
2022/02/24	0	0.00	1	187.50	177.00	-1	558	-0.18%
2022/02/21	0	0.00	3	174.50	174.00	-3	369	-0.81%
2022/02/18	1	173.00	0	0.00	171.00	1	332	0.30%
2022/02/17	0	0.00	1	164.50	168.50	-1	271	-0.37%
2022/02/15	0	0.00	1	155.50	154.50	-1	220	-0.45%
2021/12/02	2	146.50	0	0.00	146.50	2	338	0.59%
2021/11/26	1	151.00	0	0.00	150.00	1	322	0.31%
2021/11/09	0	0.00	1	156.00	159.00	-1	295	-0.34%
2021/11/08	0	0.00	10	154.75	155.00	-10	270	-3.70%
2021/10/28	0	0.00	2	150.00	150.00	-2	258	-0.77%
2021/10/20	3	149.67	0	0.00	149.00	3	272	1.10%
2021/10/08	0	0.00	1	153.50	153.50	-1	292	-0.34%
2021/10/07	10	152.00	0	0.00	153.00	10	290	3.44%
2021/10/06	0	0.00	1	152.00	149.50	-1	292	-0.34%
2021/10/05	0	0.00	4	150.50	152.50	-4	291	-1.37%
2021/08/24	1	140.00	0	0.00	142.00	1	442	0.23%
2021/07/23	0	0.00	1	153.00	154.50	-1	528	-0.19%
2021/07/19	1	154.00	0	0.00	153.50	1	510	0.20%
2021/07/16	0	0.00	1	152.00	153.00	-1	506	-0.20%
2021/07/08	1	154.50	2	156.00	154.00	-1	494	-0.20%
2021/07/06	1	151.00	0	0.00	150.50	1	450	0.22%
2021/07/02	1	153.00	1	150.00	149.50	0	448	0.00%
2021/06/29	1	143.00	0	0.00	143.50	1	440	0.23%
2021/06/25	0	0.00	1	150.00	148.50	-1	438	-0.23%
2021/06/21	1	150.00	1	151.00	151.00	0	438	0.00%
2021/06/10	0	0.00	1	145.00	144.00	-1	464	-0.22%
2021/06/04	0	0.00	1	145.00	145.00	-1	478	-0.21%
2021/06/02	0	0.00	2	142.00	142.00	-2	489	-0.41%
2021/06/01	2	142.00	1	142.00	142.00	1	494	0.20%
2021/05/21	0	0.00	1	135.00	135.50	-1	583	-0.17%
2021/05/17	3	127.67	0	0.00	128.00	3	636	0.47%
2021/05/14	1	133.00	0	0.00	133.50	1	628	0.16%
2021/05/12	1	135.00	0	0.00	132.50	1	616	0.16%
2021/05/04	0	0.00	2	144.25	142.50	-2	596	-0.34%
2021/03/19	0	0.00	1	160.00	160.50	-1	550	-0.18%
2021/03/18	0	0.00	2	161.00	160.00	-2	545	-0.37%
2021/03/16	0	0.00	2	159.00	158.50	-2	531	-0.38%
2021/03/04	1	148.00	0	0.00	149.50	1	459	0.22%
2021/03/02	1	152.00	0	0.00	149.00	1	454	0.22%
2021/02/26	1	148.00	0	0.00	150.00	1	456	0.22%
2021/01/21	1	127.50	0	0.00	128.50	1	366	0.27%
2021/01/20	1	128.50	0	0.00	128.00	1	363	0.28%
2021/01/12	1	131.50	0	0.00	133.00	1	352	0.28%
2021/01/08	2	130.50	0	0.00	131.50	2	347	0.58%
2020/12/14	0	0.00	1	140.50	140.50	-1	294	-0.34%
2020/12/02	1	139.00	0	0.00	139.50	1	264	0.38%
2020/11/06	1	127.50	0	0.00	128.00	1	138	0.72%
2020/09/03	0	0.00	1	135.50	134.50	-1	271	-0.37%
2020/09/02	1	135.00	0	0.00	135.50	1	280	0.36%
2020/08/27	2	132.00	0	0.00	131.50	2	324	0.62%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/04	0	0.00	1	133.00	134.00	-1	486	-0.21%
2020/07/30	1	136.00	0	0.00	136.00	1	502	0.20%
2020/07/21	1	141.50	0	0.00	142.00	1	556	0.18%
2020/07/10	1	145.00	3	144.50	145.00	-2	596	-0.34%
2020/07/09	2	147.00	0	0.00	147.50	2	599	0.33%
2020/07/01	0	0.00	1	150.00	150.00	-1	628	-0.16%
2020/06/24	1	147.00	0	0.00	151.50	1	634	0.16%
2020/06/23	1	147.50	0	0.00	148.00	1	638	0.16%
2020/06/04	3	157.00	0	0.00	156.00	3	670	0.45%
2020/06/02	0	0.00	1	155.50	154.00	-1	652	-0.15%
2020/06/01	0	0.00	1	155.00	154.00	-1	643	-0.16%
2020/05/26	0	0.00	1	151.00	150.00	-1	597	-0.17%
2020/05/25	0	0.00	8	147.94	148.50	-8	562	-1.42%
2020/05/20	1	138.50	0	0.00	138.50	1	526	0.19%
2020/05/18	0	0.00	3	138.50	138.00	-3	520	-0.58%
2020/05/15	3	136.50	0	0.00	136.50	3	517	0.58%
2020/05/13	1	138.50	0	0.00	137.50	1	506	0.20%
2020/05/04	1	141.50	0	0.00	142.00	1	475	0.21%
2020/04/24	1	122.00	0	0.00	122.00	1	446	0.22%
2020/04/17	0	0.00	1	132.00	128.00	-1	435	-0.23%
2020/04/15	0	0.00	2	126.25	131.00	-2	427	-0.47%
2020/04/14	0	0.00	1	118.50	119.50	-1	410	-0.24%
2020/04/13	0	0.00	1	115.00	116.00	-1	404	-0.25%
2020/04/10	1	115.50	1	115.00	117.00	0	399	0.00%
2020/04/09	0	0.00	1	115.50	117.00	-1	396	-0.25%
2020/04/06	0	0.00	4	106.13	108.00	-4	365	-1.10%
2020/03/27	0	0.00	1	115.00	113.50	-1	342	-0.29%
2020/03/25	0	0.00	1	108.00	112.00	-1	329	-0.30%
2020/03/24	0	0.00	1	99.00	104.00	-1	314	-0.32%
2020/03/23	1	90.50	0	0.00	94.80	1	306	0.33%
2020/03/20	0	0.00	0	103.00	100.00	0	296	0.00%
2020/03/19	2	100.30	0	0.00	99.50	2	283	0.71%
2020/03/18	3	116.50	0	0.00	110.50	3	270	1.11%
2020/03/17	1	125.00	0	0.00	120.00	1	256	0.39%
2020/03/16	2	132.25	0	0.00	130.00	2	247	0.81%
2020/03/13	1	136.00	0	0.00	138.00	1	240	0.42%
2020/03/12	1	143.00	0	0.00	142.00	1	233	0.43%
2020/02/27	1	148.50	0	0.00	148.50	1	238	0.42%
2020/02/12	0	0.00	1	153.00	152.00	-1	234	-0.43%
2020/02/11	1	149.00	0	0.00	149.50	1	231	0.43%
2020/02/07	1	149.50	0	0.00	150.00	1	228	0.44%
2020/02/05	1	150.00	0	0.00	148.00	1	224	0.45%
2020/01/31	0	0.00	0	155.00	153.00	0	216	0.00%
2020/01/30	2	154.50	0	0.00	151.50	2	209	0.95%
2020/01/15	1	167.00	0	0.00	167.00	1	194	0.51%
2020/01/10	0	0.00	1	172.00	172.00	-1	189	-0.53%
2020/01/09	0	0.00	1	170.00	171.00	-1	184	-0.54%
2020/01/02	0	0.00	1	169.00	169.00	-1	183	-0.54%
2019/12/17	0	0.00	1	171.00	170.50	-1	204	-0.49%
2019/12/03	0	0.00	1	170.00	170.00	-1	241	-0.41%
2019/11/13	2	159.25	0	0.00	159.50	2	280	0.71%
2019/11/11	1	160.00	2	161.00	160.00	-1	294	-0.34%
2019/10/25	0	158.50	0	0.00	158.00	0	373	0.00%
2019/10/24	2	156.50	0	0.00	158.00	2	372	0.54%
2019/10/18	1	156.00	0	0.00	156.00	1	393	0.25%
2019/10/15	0	157.00	0	0.00	156.00	0	417	0.00%
2019/10/01	0	0.00	2	158.00	158.50	-2	438	-0.46%
2019/09/19	0	0.00	0	159.00	158.00	0	463	0.00%
2019/09/17	0	161.00	0	0.00	159.50	0	474	0.00%
2019/09/16	0	0.00	0	170.00	159.50	0	491	0.00%
2019/09/12	0	0.00	1	160.00	159.50	-1	505	-0.20%
2019/09/02	0	169.50	0	0.00	166.00	0	548	0.00%
2019/08/23	1	163.50	0	0.00	163.50	1	550	0.18%
2019/08/07	0	0.00	1	153.50	153.00	-1	486	-0.21%
2019/08/06	1	156.00	0	0.00	157.00	1	483	0.21%
2019/08/05	2	156.50	0	0.00	155.00	2	481	0.41%
2019/08/02	1	154.00	1	156.50	154.50	0	481	0.00%
2019/07/26	2	169.50	1	170.00	170.50	1	448	0.22%
2019/07/25	2	167.00	1	167.00	169.50	1	451	0.22%
2019/07/18	0	179.00	0	0.00	178.00	0	426	0.00%
2019/07/15	1	190.50	1	190.00	190.50	0	394	0.00%
2019/07/04	0	0.00	2	191.00	191.50	-2	399	-0.50%
2019/07/02	1	191.00	1	191.50	191.50	0	398	0.00%
2019/06/25	1	195.50	1	195.00	193.00	0	422	0.00%
2019/06/21	1	198.00	0	0.00	197.50	1	404	0.25%
2019/06/19	1	187.00	1	189.00	191.00	0	372	0.00%
2019/06/12	1	173.50	1	174.50	175.50	0	334	0.00%
2019/06/11	1	174.00	1	171.50	171.50	0	329	0.00%
2019/05/27	0	0.00	0	159.00	159.00	0	291	0.00%
2019/05/16	0	156.50	0	0.00	156.50	0	284	0.00%
2019/04/22	0	0.00	0	158.00	158.50	0	260	-0.01%
2019/04/19	0	0.00	1	157.00	157.50	-1	257	-0.39%
2019/04/11	0	0.00	1	154.00	154.00	-1	242	-0.41%
2019/04/10	0	154.50	0	0.00	154.50	0	240	0.00%
2019/04/08	1	156.00	0	0.00	155.00	1	239	0.42%
2019/04/01	0	155.50	3	156.50	155.50	-3	242	-1.23%
2019/03/28	1	151.00	0	0.00	151.00	1	221	0.45%
2019/03/22	1	138.00	0	0.00	137.00	1	205	0.49%
2019/02/25	0	0.00	1	137.50	137.50	-1	213	-0.47%
2019/01/21	1	133.50	0	0.00	134.00	1	220	0.45%
2019/01/14	0	0.00	1	134.00	134.50	-1	219	-0.46%
2019/01/10	0	0.00	1	134.50	134.50	-1	227	-0.44%
2019/01/04	0	0.00	2	134.00	133.50	-2	233	-0.86%
2018/11/14	0	0.00	0	139.50	139.50	0	193	-0.01%
2018/10/26	0	0.00	0	132.50	133.00	0	174	0.00%
2018/10/18	0	133.00	0	0.00	133.00	0	167	0.01%
2018/10/01	0	135.00	0	0.00	135.50	0	136	0.01%
2018/09/25	0	0.00	0	136.00	135.00	0	132	-0.03%
2018/09/18	0	136.50	0	0.00	136.50	0	128	0.01%
2018/09/11	1	137.50	0	0.00	138.00	1	128	0.78%
2018/08/30	0	139.50	0	0.00	139.00	0	125	0.01%
2018/08/20	0	141.00	0	0.00	140.50	0	128	0.01%
2018/08/06	0	142.00	0	0.00	142.00	0	120	0.00%
2018/08/01	0	143.50	0	0.00	143.00	0	120	0.01%
2018/07/26	1	143.50	0	0.00	143.50	1	120	0.83%
2018/06/06	0	0.00	0.1	152.00	151.50	-0.1	116	-0.06%
2018/05/28	0	151.00	0	0.00	151.50	0	116	0.03%
2018/05/21	0	151.50	0	0.00	152.00	0	120	0.01%
2018/04/26	0	153.00	0	0.00	154.00	0	130	0.00%
2018/03/27	0	152.00	0	0.00	152.00	0	126	0.01%
2018/03/26	0	151.50	0	0.00	152.00	0	125	0.02%
2018/03/21	1	153.50	1	153.50	153.50	0	126	-0.03%
2018/03/16	0	154.00	0	0.00	154.00	0	126	0.01%
2018/03/02	0	150.50	0	0.00	151.00	0	120	0.01%
2018/02/07	0	152.50	0	0.00	152.50	0	118	0.01%
2018/01/26	0	156.00	0	0.00	156.00	0	115	0.01%
2018/01/18	1	154.50	0.1	154.00	154.50	0.9	116	0.81%
2018/01/08	0	0.00	2	156.00	155.50	-2	134	-1.49%