• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.55%
  • 成交量
    10,914張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1350.627.251027.3027.0540.612,8670.32%
2024/12/1100.001027.3027.05-1012,756-0.08%
2024/12/09127.454.327.4727.55-3.312,578-0.03%
2024/12/0600.00526.9727.15-512,345-0.04%
2024/12/0500.003127.0027.00-3112,174-0.25%
2024/12/040.126.7500.0027.000.112,2030.00%
2024/12/0300.00426.7327.00-412,334-0.03%
2024/12/0200.0011.126.4526.45-11.112,028-0.09%
2024/11/29125.903625.8626.05-3511,861-0.30%
2024/11/2800.001026.2026.15-1011,892-0.08%
2024/11/27126.2032.726.0826.20-31.711,889-0.27%
2024/11/25525.5000.0025.55511,4480.04%
2024/11/2100.002025.5025.60-2011,055-0.18%
2024/11/20125.2100.0025.20110,8760.01%
2024/11/18025.3200.0025.20010,8630.00%
2024/11/15425.2300.0025.20410,7880.04%
2024/11/141525.2000.0025.251510,9260.14%
2024/11/11125.25125.4025.50012,5810.00%
2024/11/0870.125.4500.0025.5570.112,9380.54%
2024/11/0700.000.125.4525.35-0.113,3340.00%
2024/11/061.125.3100.0025.351.113,6120.01%
2024/11/05025.3500.0025.45013,7990.00%
2024/11/04125.30125.4525.35014,1460.00%
2024/11/012.225.08225.1525.150.214,6170.00%
2024/10/300.425.45125.3525.45-0.614,6470.00%
2024/10/29225.380.125.5025.351.915,0560.01%
2024/10/2500.001.225.6525.45-1.215,144-0.01%
2024/10/23825.5500.0025.55815,4910.05%
2024/10/2200.00025.9026.00015,5290.00%
2024/10/1800.001125.9926.00-1116,069-0.07%
2024/10/1700.00125.6525.65-116,243-0.01%
2024/10/162.125.6300.0025.552.116,5220.01%
2024/10/1500.001526.0326.05-1516,678-0.09%
2024/10/1400.001425.5925.65-1416,540-0.08%
2024/10/1120.125.3500.0025.3520.116,5780.12%
2024/10/0400.00525.3525.50-517,082-0.03%
2024/10/012.125.5600.0025.602.117,1850.01%
2024/09/30225.9000.0025.70217,3610.01%
2024/09/2700.00126.2025.80-117,480-0.01%
2024/09/260.126.00426.0126.00-3.917,525-0.02%
2024/09/2500.002326.0026.00-2317,465-0.13%
2024/09/24325.92126.0026.00217,5100.01%
2024/09/2300.00525.8526.00-517,670-0.03%
2024/09/20025.8570.325.7625.80-70.217,811-0.39%
2024/09/1900.009.425.8025.80-9.418,026-0.05%
2024/09/18525.60125.4525.45418,5780.02%
2024/09/160.325.5500.0025.500.319,1520.00%
2024/09/11125.30225.4325.30-120,5720.00%
2024/09/10225.23225.3325.40020,7750.00%
2024/09/065225.15425.2125.504820,8910.23%
2024/09/0500.001025.1025.30-1020,951-0.05%
2024/09/0418.124.83524.8724.8513.120,9190.06%
2024/09/03125.35325.2825.40-220,829-0.01%
2024/09/02125.35125.3025.45021,0140.00%
2024/08/302.625.32425.4325.50-1.421,147-0.01%
2024/08/29425.2500.0025.30421,2680.02%
2024/08/28225.401525.4725.45-1321,622-0.06%
2024/08/27425.4900.0025.55423,2360.02%
2024/08/265125.95325.8825.804823,3980.21%
2024/08/23425.7300.0025.70423,7080.02%
2024/08/20025.761025.9026.00-1023,946-0.04%
2024/08/1600.00725.4825.55-724,269-0.03%
2024/08/15225.2500.0025.10224,3750.01%
2024/08/143525.25625.3025.302924,6010.12%
2024/08/13241.425.24124.9525.05240.424,3440.99% 大買/鉅額交易
2024/08/122027.5000.0027.452023,2660.09%
2024/08/091527.33127.0527.301423,1930.06%
2024/08/08626.94126.7526.80523,0040.02%
2024/08/07227.0000.0027.10223,0480.01%
2024/08/0600.00126.2527.00-123,7920.00%
2024/08/0513.426.62626.3226.407.423,7170.03%
2024/08/025.127.95128.1028.154.123,5930.02%
2024/08/0100.00228.2828.40-223,962-0.01%
2024/07/31627.6000.0027.75624,5980.02%
2024/07/3020.127.401027.5027.4010.124,7530.04%
2024/07/29027.5000.0027.75025,2680.00%
2024/07/23127.55127.4527.75026,3050.00%
2024/07/22127.05527.1327.25-426,232-0.02%
2024/07/19527.1300.0027.40526,0040.02%
2024/07/1800.00727.4727.60-725,670-0.03%
2024/07/17327.2700.0027.25325,4190.01%
2024/07/16427.441027.5027.45-625,245-0.02%
2024/07/1500.00327.6527.65-325,237-0.01%
2024/07/1200.001.527.6727.50-1.525,229-0.01%
2024/07/1100.00127.5027.50-125,4720.00%
2024/07/10227.18127.2027.15125,5610.00%
2024/07/090.327.2100.0027.200.325,5190.00%
2024/07/0800.00127.4027.50-125,5110.00%
2024/07/05027.00127.3027.05-125,3510.00%
2024/07/040.127.000.126.9327.10025,1600.00%
2024/07/0300.000.126.7526.90-0.124,9980.00%
2024/07/011.526.5300.0026.601.524,7960.01%
2024/06/2800.004.126.5226.40-4.124,717-0.02%
2024/06/27226.10126.2526.30124,5950.00%
2024/06/26726.270.126.3026.256.924,6670.03%
2024/06/2500.00226.7026.35-224,589-0.01%
2024/06/242.126.320.126.5526.65224,2500.01%
2024/06/212.126.421.126.3926.45123,7250.00%
2024/06/205.126.201.226.2026.353.823,1030.02%
2024/06/195.126.0324.126.2526.30-1922,637-0.08%
2024/06/17025.502125.6025.65-2122,262-0.09%
2024/06/13125.301.225.3525.25-0.222,2220.00%
2024/06/1200.00525.0525.05-522,483-0.02%
2024/06/11225.2300.0025.10222,8030.01%
2024/06/07425.2000.0025.20422,7770.02%
2024/06/064225.06125.0024.854122,6030.18%
2024/06/051324.6500.0024.651322,4740.06%
2024/06/04824.35624.4524.40222,4170.01%
2024/06/03324.77024.9424.70322,0570.01%
2024/05/31224.8300.0025.00221,5850.01%
2024/05/301024.9800.0024.751019,9570.05%
2024/05/29725.0900.0025.05719,6280.04%
2024/05/28625.4400.0025.50619,1730.03%
2024/05/27725.37125.5525.55619,1590.03%
2024/05/24225.3500.0025.40219,1400.01%
2024/05/23225.3300.0025.50219,0710.01%
2024/05/21025.5500.0025.55018,5540.00%
2024/05/200.525.8000.0025.900.518,2090.00%
2024/05/170.726.001326.0026.00-12.317,797-0.07%
2024/05/161026.00126.2026.05917,4930.05%
2024/05/15526.02126.0026.05417,0460.02%
2024/05/14126.002.126.0026.10-1.116,817-0.01%
2024/05/134.126.0300.0026.204.116,5840.02%
2024/05/10325.971625.9526.25-1316,251-0.08%
2024/05/091125.1200.0025.151115,3180.07%
2024/05/081125.48225.4525.55915,0290.06%
2024/05/07325.5500.0025.55314,7030.02%
2024/05/06225.18925.0425.45-714,087-0.05%
2024/05/03224.3514.224.3424.25-12.212,973-0.09%
2024/05/02024.153.124.1724.20-3.112,645-0.02%
2024/04/3018.423.825.124.0123.6513.412,0380.11%
2024/04/29123.355.123.0123.40-4.111,047-0.04%
2024/04/260.122.7000.0022.550.110,6080.00%
2024/04/23122.800.422.8222.950.610,7650.01%
2024/04/22022.601.522.6522.75-1.410,871-0.01%
2024/04/18022.6500.0022.65010,4950.00%
2024/04/17022.5000.0022.45010,4220.00%
2024/04/168.322.6400.0022.408.310,1480.08%
2024/04/15122.800.222.9522.950.89,8850.01%
2024/04/12122.900.423.0023.000.69,8240.01%
2024/04/1100.000.423.1823.20-0.49,5880.00%
2024/04/10523.2000.0023.1559,5120.05%
2024/04/0900.001023.1523.20-109,512-0.11%
2024/04/030.123.0500.0022.850.19,4170.00%
2024/04/0200.00623.1523.20-69,368-0.06%
2024/04/0100.0012.423.2123.20-12.49,412-0.13%
2024/03/29123.30223.1023.15-19,418-0.01%
2024/03/28322.8700.0022.9039,1270.03%
2024/03/27123.0000.0023.0019,0250.01%
2024/03/2600.00123.0023.05-19,034-0.01%
2024/03/22022.95122.9522.95-18,953-0.01%
2024/03/21122.95722.9023.00-68,805-0.07%
2024/03/2000.00322.8022.55-38,693-0.03%
2024/03/1811.522.9400.0022.9511.58,4410.14%
2024/03/1500.00422.8523.00-48,256-0.05%
2024/03/1400.002.322.6922.80-2.37,861-0.03%
2024/03/13122.0500.0022.1517,4520.01%
2024/03/12422.10421.9522.0507,3460.00%
2024/03/1100.00322.0522.00-37,352-0.04%
2024/03/066.221.85021.8021.806.27,1300.09%
2024/03/01521.852021.9021.85-158,074-0.19%
2024/02/2900.005.121.8522.00-5.18,180-0.06%
2024/02/2700.000.321.7021.85-0.38,0130.00%
2024/02/261021.6500.0021.60107,9560.13%
2024/02/23121.7000.0021.7517,9660.01%
2024/02/22121.8000.0021.7018,1480.01%
2024/02/21421.7600.0021.8048,1560.05%
2024/02/20121.9000.0021.8518,2560.01%
2024/02/1900.00321.8221.90-38,389-0.04%
2024/02/16021.8000.0021.7508,6160.00%
2024/02/05021.8500.0021.7508,5150.00%
2024/02/0200.00121.9021.90-18,448-0.01%
2024/02/01121.80521.8021.85-48,461-0.05%
2024/01/301021.5000.0021.50108,3870.12%
2024/01/29021.7500.0021.7508,4520.00%
2024/01/26021.55621.6121.65-68,481-0.07%
2024/01/22121.3000.0021.2518,5920.01%
2024/01/1900.00121.2021.20-18,570-0.01%
2024/01/18521.1000.0021.1058,6090.06%
2024/01/1721.221.1300.0021.0521.28,6420.25%
2024/01/164.221.47121.6021.453.28,3940.04%
2024/01/15222.0000.0021.8528,2380.02%
2024/01/115.322.0600.0022.105.38,4230.06%
2024/01/1000.00122.0021.95-18,392-0.01%
2024/01/05122.0500.0022.0518,3900.01%
2024/01/030.222.1000.0022.000.28,7630.00%
2023/12/28022.3000.0022.4009,0470.00%
2023/12/270.122.20522.2522.25-4.99,000-0.05%
2023/12/260.222.0010422.1522.20-103.88,957-1.16% 大賣/鉅額交易
2023/12/25521.850.821.8521.954.28,9790.05%
2023/12/22121.8000.0021.9019,0440.01%
2023/12/2000.002.222.0321.90-2.29,149-0.02%
2023/12/150.122.31422.3022.25-3.99,172-0.04%
2023/12/14322.223.122.4022.40-0.19,0090.00%
2023/12/12422.160.122.1522.203.98,9960.04%
2023/12/07122.0000.0022.0019,1260.01%
2023/11/301022.15122.2522.2599,1180.10%
2023/11/2900.00122.1022.05-18,298-0.01%
2023/11/2800.00222.1022.10-28,178-0.02%
2023/11/2700.00121.9021.85-18,488-0.01%
2023/11/23021.7000.0021.8008,3880.00%
2023/11/2100.001.121.8021.85-1.18,432-0.01%
2023/11/2000.001.121.5021.60-1.18,468-0.01%
2023/11/1700.00221.6521.60-28,529-0.02%
2023/11/1600.0020.121.4521.50-20.18,413-0.24%
2023/11/1500.003221.4421.45-328,316-0.38%
2023/11/142020.9000.0021.00208,1660.24%
2023/11/13220.9800.0020.9528,3430.02%
2023/11/07020.9500.0020.9008,8500.00%
2023/11/06021.050.121.0020.9508,9590.00%
2023/11/01020.4000.0020.4008,9860.00%
2023/10/27020.400.620.4520.45-0.69,210-0.01%
2023/10/261020.3000.0020.25109,3210.11%
2023/10/250.120.4500.0020.400.19,2650.00%
2023/10/18220.7800.0020.8029,0790.02%
2023/10/16021.000.121.0021.00-0.19,0760.00%
2023/10/12021.00221.2021.20-29,112-0.02%
2023/10/06120.4000.0020.5518,8980.01%
2023/10/05120.450.920.4020.300.18,9340.00%
2023/10/045.120.2600.0020.205.18,9200.06%
2023/10/031.120.5000.0020.451.18,7070.01%
2023/09/28120.5000.0020.5019,1480.01%
2023/09/272.620.5500.0020.502.69,1720.03%
2023/09/261.320.5200.0020.551.39,1540.01%
2023/09/210.120.6500.0020.600.19,2040.00%
2023/09/192.120.9000.0020.852.19,0710.02%
2023/09/180.220.9800.0020.950.29,0820.00%
2023/09/15121.0000.0021.0019,1410.01%
2023/09/140.221.0000.0021.200.29,0110.00%
2023/09/080.420.6000.0020.550.48,9940.00%
2023/09/060.120.6000.0020.500.19,0380.00%
2023/09/05120.6500.0020.6519,0040.01%
2023/09/010.320.7200.0020.600.39,0500.00%
2023/08/31120.500.220.9020.500.89,0700.01%
2023/08/300.720.9000.0020.850.78,6200.01%
2023/08/290.120.8000.0020.700.18,7410.00%
2023/08/251.120.6100.0020.601.19,9830.01%
2023/08/241.220.7200.0020.701.210,0880.01%
2023/08/230.120.9500.0020.800.110,0500.00%
2023/08/2200.00320.9520.90-310,047-0.03%
2023/08/210.521.0000.0020.900.510,1080.01%
2023/08/1822.220.770.520.9520.8021.710,1190.21%
2023/08/172.120.8500.0020.852.110,1460.02%
2023/08/1621.221.6500.0021.6021.210,0180.21%
2023/08/152021.9800.0021.90209,9450.20%
2023/08/140.222.3000.0022.150.29,9490.00%
2023/08/110.122.4000.0022.300.110,0420.00%
2023/08/083022.15522.2022.102510,0340.25%
2023/08/04122.20322.3022.25-210,055-0.02%
2023/08/022022.20022.2822.152010,0280.20%
2023/08/0100.000.122.3522.55-0.19,9790.00%
2023/07/31822.404222.3522.25-349,921-0.34%
2023/07/2700.001122.2522.30-119,934-0.11%
2023/07/260.522.20122.2022.20-0.510,1460.00%
2023/07/2500.002221.9522.10-2211,061-0.20%
2023/07/20022.2500.0022.25011,0860.00%
2023/07/17022.1000.0022.20011,0000.00%
2023/07/13621.8200.0021.85610,9370.05%
2023/07/120.121.8000.0021.850.110,9750.00%
2023/07/11221.82121.7021.80110,9560.01%
2023/07/101021.5500.0021.401010,9600.09%
2023/07/070.821.5000.0021.400.810,9210.01%
2023/07/066.221.6800.0021.606.210,8010.06%
2023/07/054.422.0100.0022.004.410,4490.04%
2023/07/03422.1100.0022.10410,4020.04%
2023/06/3000.00022.2022.20010,4620.00%
2023/06/2100.005022.2522.35-5010,281-0.49%
2023/06/1900.00022.2522.35010,4180.00%
2023/06/162122.301522.3022.20610,4380.06%
2023/06/1400.00022.4022.45010,4730.00%
2023/06/13022.4000.0022.45010,7440.00%
2023/06/12022.3000.0022.30010,9050.00%
2023/06/080.122.302022.3022.35-19.911,180-0.18%
2023/06/070.122.3500.0022.400.111,2970.00%
2023/06/0500.00222.4522.40-211,368-0.02%
2023/06/0200.00022.3022.30011,3610.00%
2023/05/3100.003222.2522.25-3211,234-0.28%
2023/05/29222.2000.0022.20210,0020.02%
2023/05/26222.15122.3022.2519,9450.01%
2023/05/25122.4000.0022.3019,9220.01%
2023/05/24022.501.222.6422.55-1.29,900-0.01%
2023/05/231.922.57122.6522.650.99,8870.01%
2023/05/190.122.50222.6822.75-1.99,738-0.02%
2023/05/1600.00122.1022.10-19,301-0.01%
2023/05/15221.8000.0021.9529,2890.02%
2023/05/1000.000.522.1522.20-0.59,272-0.01%
2023/05/021.121.90121.9021.900.19,4290.00%
2023/04/283.121.851321.8621.90-9.99,633-0.10%
2023/04/2600.000.522.9022.95-0.58,896-0.01%
2023/04/2500.000.222.9022.80-0.28,9620.00%
2023/04/2400.00222.8322.85-29,083-0.02%
2023/04/210.222.85122.8022.80-0.89,307-0.01%
2023/04/2000.00722.7122.75-79,398-0.07%
2023/04/1900.000.122.8522.80-0.19,7070.00%
2023/04/1700.000.122.8022.70-0.19,6630.00%
2023/04/1400.000.122.7522.80-0.19,5980.00%
2023/04/12022.707.222.6622.55-7.29,657-0.07%
2023/04/1100.000.122.6322.65-0.19,7050.00%
2023/04/1000.000.122.5022.50-0.19,6800.00%
2023/04/0700.000.122.4522.45-0.19,6620.00%
2023/04/0600.000.122.4322.50-0.19,6630.00%
2023/03/3100.001.122.4022.35-1.19,602-0.01%
2023/03/30322.1500.0022.2039,4990.03%
2023/03/29122.251.122.3022.30-0.19,5250.00%
2023/03/28222.080.722.1522.151.39,6410.01%
2023/03/27722.141022.1022.10-39,761-0.03%
2023/03/24221.901.122.1922.100.99,9210.01%
2023/03/23221.9000.0022.0529,8590.02%
2023/03/2200.00221.9822.05-29,783-0.02%
2023/03/2100.001521.7521.75-159,835-0.15%
2023/03/2000.005.321.4521.45-5.39,787-0.05%
2023/03/176.521.61521.5521.651.59,7780.02%
2023/03/1615.221.5700.0021.5515.29,6540.16%
2023/03/151922.1100.0021.95199,5370.20%
2023/03/14122.1500.0022.1519,4310.01%
2023/03/10322.6200.0022.6039,1320.03%
2023/03/09022.8500.0022.8009,1100.00%
2023/03/08222.8500.0022.9029,3800.02%
2023/03/0700.000.122.9523.05-0.19,3530.00%
2023/02/2300.000.123.0022.95-0.19,3920.00%
2023/02/22022.9500.0022.9509,3820.00%
2023/02/21122.8000.0022.8519,3650.01%
2023/02/2000.000.123.0023.00-0.19,4700.00%
2023/02/17222.701022.9022.90-89,558-0.08%
2023/02/15222.7500.0022.7529,9750.02%
2023/02/14522.90123.0023.0049,9270.04%
2023/02/09122.5500.0022.5519,8570.01%
2023/02/081122.6000.0022.60119,8680.11%
2023/02/03222.801022.8522.75-89,790-0.08%
2023/02/02022.9500.0022.8009,8610.00%
2023/01/313.722.9100.0022.753.79,9350.04%
2023/01/302.123.00523.4323.40-2.99,757-0.03%
2023/01/175.123.0200.0022.955.19,4720.05%
2023/01/1600.001.223.1923.20-1.29,417-0.01%
2023/01/1300.00323.0022.80-39,417-0.03%
2023/01/12123.0000.0022.8519,5480.01%
2023/01/11723.293.123.3523.203.99,5060.04%
2023/01/10123.208.223.3023.50-7.29,402-0.08%
2023/01/0900.001.223.3623.40-1.29,458-0.01%
2023/01/0600.001.122.7922.80-1.19,312-0.01%
2023/01/0500.000.122.7022.65-0.19,5450.00%
2023/01/041.922.62122.7022.650.99,6050.01%
2022/12/23022.6000.0022.50010,1490.00%
2022/12/22022.7500.0022.75010,2890.00%
2022/12/2100.000.122.7522.65-0.110,5750.00%
2022/12/200.122.700.122.8322.80010,6930.00%
2022/12/1900.00122.8522.85-110,666-0.01%
2022/12/16122.551.222.7222.65-0.210,5800.00%
2022/12/1500.000.122.6522.70-0.110,5750.00%
2022/12/1400.003.422.6622.70-3.410,663-0.03%
2022/12/13322.4700.0022.35310,6040.03%
2022/12/0900.000.122.6022.65-0.110,8870.00%
2022/12/0800.000.122.5522.55-0.110,8910.00%
2022/12/0700.000.122.5022.60-0.110,9690.00%
2022/12/0600.00222.0522.05-210,870-0.02%
2022/12/02122.5000.0022.40110,8300.01%
2022/12/0100.00222.7022.80-210,914-0.02%
2022/11/3000.00122.7022.70-110,886-0.01%
2022/11/2800.00122.2522.05-110,557-0.01%
2022/11/25122.1000.0022.25110,5280.01%
2022/11/2400.00122.3022.35-110,496-0.01%
2022/11/1800.000.121.8021.70-0.110,4640.00%
2022/11/17221.78221.9521.95010,4270.00%
2022/11/16122.05122.4022.05010,4850.00%
2022/11/15421.95422.2122.35010,4200.00%
2022/11/1400.00122.4022.25-110,356-0.01%
2022/11/0900.00121.8021.85-110,054-0.01%
2022/11/080.721.6000.0021.600.710,1010.01%
2022/11/0700.00221.3521.40-210,256-0.02%
2022/11/030.120.9500.0020.850.111,3390.00%
2022/11/02121.15121.1521.10011,6420.00%
2022/10/3100.001021.2521.05-1011,907-0.08%
2022/10/27121.1500.0021.15111,9290.01%
2022/10/2600.00221.2521.20-211,905-0.02%
2022/10/2500.008220.8621.10-8211,906-0.69%
2022/10/2400.00121.0020.80-111,924-0.01%
2022/10/2100.00120.5520.80-111,941-0.01%
2022/10/200.420.05620.1020.40-5.611,971-0.05%
2022/10/19120.30120.6020.30011,7520.00%
2022/10/180.520.4700.0020.550.511,7300.00%
2022/10/17320.3700.0020.45311,7140.03%
2022/10/142420.9000.0020.802411,6480.21%
2022/10/132.121.21220.9520.800.111,5880.00%
2022/10/12321.55221.6521.60111,3770.01%
2022/10/11221.5800.0021.50211,3510.02%
2022/10/07122.05822.1522.00-711,329-0.06%
2022/10/06122.1000.0022.30111,3160.01%
2022/10/05222.4000.0022.10211,3810.02%
2022/10/031.622.0500.0022.051.611,3520.01%
2022/09/28222.2100.0022.45211,1650.02%
2022/09/273.122.4900.0022.503.110,9510.03%
2022/09/26122.60122.5022.55010,9160.00%
2022/09/23022.9000.0022.80010,9060.00%
2022/09/221.222.7200.0022.801.210,9890.01%
2022/09/21123.0000.0023.05110,8890.01%
2022/09/20123.0500.0023.15110,8230.01%
2022/09/19223.1300.0023.10210,8610.02%
2022/09/1600.00223.1523.40-210,897-0.02%
2022/09/15023.0000.0023.10010,6180.00%
2022/09/14122.9000.0022.90110,5860.01%
2022/09/13023.301323.2523.20-1310,705-0.12%
2022/09/12123.00323.1323.25-210,856-0.02%
2022/09/07122.8000.0022.80111,1110.01%
2022/09/0600.00523.1623.20-511,126-0.04%
2022/09/0500.00122.8522.95-111,106-0.01%
2022/09/01322.80223.0022.85111,2200.01%
2022/08/3100.00423.1123.25-411,099-0.04%
2022/08/30222.88123.1023.00111,0250.01%
2022/08/29222.85122.9522.95110,9730.01%
2022/08/2600.00123.1523.20-110,937-0.01%
2022/08/23222.9500.0022.90211,3870.02%
2022/08/22423.1500.0023.20411,4720.03%
2022/08/1500.000.123.6523.60-0.111,9180.00%
2022/08/1200.000.223.5823.60-0.212,0000.00%
2022/08/1100.001.123.2123.40-1.112,096-0.01%
2022/08/101124.331.224.3824.359.811,9350.08%
2022/08/0900.00223.9023.90-211,262-0.02%
2022/08/080.323.47223.4323.50-1.711,028-0.02%
2022/08/0500.00223.2323.30-211,019-0.02%
2022/08/03222.9000.0023.00211,1250.02%
2022/08/02223.00123.1523.10111,1970.01%
2022/08/0100.00123.3023.25-111,344-0.01%
2022/07/2900.000.523.2423.10-0.511,4030.00%
2022/07/2800.00223.1523.05-211,334-0.02%
2022/07/27122.55222.6822.80-111,227-0.01%
2022/07/2600.00122.3522.35-111,148-0.01%
2022/07/22122.15222.1022.15-111,362-0.01%
2022/07/2100.001122.1022.10-1111,500-0.10%
2022/07/20221.901721.8121.70-1511,645-0.13%
2022/07/1900.00121.7521.75-111,751-0.01%
2022/07/18121.50121.7021.75011,8910.00%
2022/07/152.121.4800.0021.452.112,0510.02%
2022/07/1400.00822.0021.95-811,957-0.07%
2022/07/13021.90221.9822.00-212,006-0.02%
2022/07/12021.5000.0021.40012,1380.00%
2022/07/11521.910.122.0021.854.912,1380.04%
2022/07/08122.10122.2022.15012,3470.00%
2022/07/07322.15122.2022.10212,4330.02%
2022/07/06222.33222.4022.10012,4790.00%
2022/07/05022.7000.0022.65012,5970.00%
2022/07/011.122.45422.4422.40-2.912,965-0.02%
2022/06/3053.122.825322.6022.600.113,1500.00%
2022/06/292522.942123.0523.00413,1250.03%
2022/06/28223.0300.0023.20213,3060.02%
2022/06/27123.0500.0023.15113,5200.01%
2022/06/22222.70222.9822.85013,4710.00%
2022/06/2100.00222.6523.05-213,560-0.01%
2022/06/20622.22322.4522.25313,5230.02%
2022/06/16122.90322.8522.90-213,196-0.02%
2022/06/15422.88223.1523.05213,3020.02%
2022/06/130.122.8000.0022.750.113,5910.00%
2022/06/02123.15123.4523.45014,2240.00%
2022/06/01523.6000.0023.45514,5950.03%
2022/05/31123.60223.8523.80-114,638-0.01%
2022/05/3000.000.123.8023.95-0.114,3180.00%
2022/05/2700.00723.5823.60-714,332-0.05%
2022/05/2600.000.123.2023.15-0.114,4170.00%
2022/05/2500.001.123.1123.20-1.114,590-0.01%
2022/05/24222.904.123.0522.90-2.114,713-0.01%
2022/05/2300.000.122.9022.85-0.114,6080.00%
2022/05/20122.601.522.7222.70-0.514,6860.00%
2022/05/190.122.452322.4022.40-2314,552-0.16%
2022/05/180.122.63522.7622.90-4.914,313-0.03%
2022/05/17221.9500.0022.00214,1250.01%
2022/05/162.122.04222.0521.900.114,1220.00%
2022/05/131521.8000.0021.901514,0730.11%
2022/05/1212.121.8100.0021.8012.114,0820.09%
2022/05/110.122.3500.0022.350.113,9090.00%
2022/05/100.122.3600.0022.350.113,9290.00%
2022/05/09122.40422.4022.20-314,031-0.02%
2022/05/0600.00122.8022.85-114,106-0.01%
2022/05/05123.3500.0023.15114,2320.01%
2022/05/040.123.451223.3523.40-11.914,222-0.08%
2022/04/2900.000.123.8023.75-0.114,6050.00%
2022/04/28223.23123.4523.50114,8210.01%
2022/04/2700.001223.6023.45-1214,698-0.08%
2022/04/2600.005.223.7323.85-5.214,591-0.04%
2022/04/25123.0000.0023.15114,4630.01%
2022/04/2200.00123.6023.65-114,406-0.01%
2022/04/21823.39123.9523.40714,4780.05%
2022/04/202.723.55123.8523.901.714,5060.01%
2022/04/19223.63823.8623.60-614,591-0.04%
2022/04/184.223.63123.6023.553.214,8400.02%
2022/04/152.124.14324.2024.25-0.914,736-0.01%
2022/04/144.124.7100.0024.404.114,8040.03%
2022/04/13024.8000.0025.10014,6460.00%
2022/04/1200.00124.9524.90-114,592-0.01%
2022/04/1111.125.1410.125.0525.05114,5180.01%
2022/04/071.825.170.125.2024.601.814,3220.01%
2022/04/0600.000.225.0325.20-0.213,9960.00%
2022/04/010.124.40224.3524.40-1.913,831-0.01%
2022/03/3100.000.324.3224.35-0.313,7380.00%
2022/03/3000.005.123.8123.90-5.113,523-0.04%
2022/03/290.123.5500.0023.450.113,3000.00%
2022/03/281.123.5000.0023.601.113,2730.01%
2022/03/252.123.5500.0023.652.113,2330.02%
2022/03/2400.00123.7523.80-113,237-0.01%
2022/03/230.123.601.123.4523.80-1.113,200-0.01%
2022/03/21023.3200.0023.25013,0150.00%
2022/03/18123.201.123.4523.30-0.112,9950.00%
2022/03/1700.006.123.2123.15-6.112,807-0.05%
2022/03/16022.60522.8122.90-512,580-0.04%
2022/03/15022.40922.4022.50-912,488-0.07%
2022/03/14122.4000.0022.50112,4990.01%
2022/03/1100.00122.5022.40-112,537-0.01%
2022/03/09122.001021.9521.90-912,490-0.07%
2022/03/086.121.86621.7521.950.112,3400.00%
2022/03/073.122.232122.0622.10-17.912,050-0.15%
2022/03/04122.5011.822.6522.70-10.812,081-0.09%
2022/03/03222.68122.7522.75112,0550.01%
2022/03/020.122.5500.0022.850.112,1850.00%
2022/03/0100.007.522.4922.55-7.512,038-0.06%
2022/02/253.121.972121.9822.10-17.911,805-0.15%
2022/02/245.122.27722.4522.25-1.911,547-0.02%
2022/02/22222.551522.6522.65-1311,348-0.11%
2022/02/21222.8000.0022.85211,2680.02%
2022/02/1700.00123.0523.00-111,369-0.01%
2022/02/160.122.9500.0022.900.111,3930.00%
2022/02/15222.8000.0022.80211,4130.02%
2022/02/14722.82422.8022.85311,4010.03%
2022/02/1100.000.223.1623.20-0.211,3180.00%
2022/02/1000.000.223.0823.20-0.211,2830.00%
2022/02/091.122.9520.123.2023.10-19.111,214-0.17%
2022/02/0800.003.722.7322.85-3.710,936-0.03%
2022/02/071022.150.122.3022.259.910,7050.09%
2022/01/2600.00121.7021.85-110,425-0.01%
2022/01/251221.5800.0021.701210,4230.12%
2022/01/21122.0500.0021.95110,1290.01%
2022/01/20122.2000.0022.3019,8390.01%
2022/01/19022.4000.0022.4009,7430.00%
2022/01/181022.5000.0022.55109,7340.10%
2022/01/17222.3300.0022.4529,6260.02%
2022/01/141322.413.222.5122.509.89,4610.10%
2022/01/13922.552122.5922.60-129,286-0.13%
2022/01/124622.252222.2522.35249,0750.26%
2022/01/113222.0100.0022.20328,9650.36%
2022/01/10121.6500.0022.0018,6820.01%
2022/01/07121.60321.6221.60-28,566-0.02%
2022/01/06121.10121.2521.3008,4140.00%
2022/01/05121.10221.1821.20-18,343-0.01%
2022/01/04221.0500.0021.1028,4210.02%
2022/01/03221.0510021.2021.05-988,416-1.16%
2021/12/300.621.2000.0021.200.68,3900.01%
2021/12/29921.1510121.2021.25-928,526-1.08% 大賣/
2021/12/2800.002.521.0421.15-2.58,505-0.03%
2021/12/2700.001.321.0020.95-1.38,505-0.02%
2021/12/2400.000.221.0020.95-0.28,7420.00%
2021/12/22220.802.120.8120.85-0.18,9560.00%
2021/12/2100.00020.9020.9009,0310.00%
2021/12/20020.8500.0020.8009,0520.00%
2021/12/171.220.96121.0021.000.29,0430.00%
2021/12/16320.80020.9020.8039,0530.03%
2021/12/1515220.8500.0020.801529,4681.61% 大買/鉅額交易
2021/12/14320.85020.9520.9539,8420.03%
2021/12/13221.03221.1521.05010,1250.00%
2021/12/1000.00121.0021.00-110,328-0.01%
2021/12/0900.0050.620.9521.00-50.610,456-0.48%
2021/12/080.120.905520.8020.90-54.910,635-0.52%
2021/12/07020.80020.8020.80010,6830.00%
2021/12/065020.700.120.8020.705010,6980.47%
2021/12/0300.00320.6520.60-310,788-0.03%
2021/12/0200.00320.5820.55-310,753-0.03%
2021/12/015020.5000.0020.605010,8360.46%
2021/11/30520.3800.0020.20510,9880.05%
2021/11/29220.4800.0020.45210,6800.02%
2021/11/26120.60220.5520.55-110,784-0.01%
2021/11/25120.7500.0020.85110,9140.01%
2021/11/2400.001.420.9320.80-1.411,235-0.01%
2021/11/23220.78420.8020.75-211,761-0.02%
2021/11/221.120.9000.0020.901.112,0090.01%
2021/11/191.121.09220.8520.95-112,108-0.01%
2021/11/1810021.20321.2021.209712,1940.80%
2021/11/17221.007.621.0121.10-5.612,132-0.05%
2021/11/16120.9500.0020.95112,1460.01%
2021/11/15120.90820.9420.90-712,319-0.06%
2021/11/1200.00320.7320.75-312,284-0.02%
2021/11/11220.5500.0020.50212,4090.02%
2021/11/1000.0016.220.5120.60-16.212,565-0.13%
2021/11/0800.001020.3520.40-1012,673-0.08%
2021/11/0500.0019220.3020.35-19212,833-1.50% 大賣/鉅額交易
2021/11/041.120.4000.0020.301.112,8600.01%
2021/11/02120.4000.0020.45113,0790.01%
2021/11/01120.3500.0020.35113,1530.01%
2021/10/28120.30120.4020.40013,0830.00%
2021/10/27120.3500.0020.35113,1410.01%
2021/10/2600.00220.4520.50-213,242-0.02%
2021/10/25220.30020.3520.35213,1960.02%
2021/10/2000.005.420.3120.35-5.413,479-0.04%
2021/10/191120.3400.0020.251113,5550.08%
2021/10/18120.25220.3320.30-113,762-0.01%
2021/10/15220.1300.0020.20213,9100.01%
2021/10/14120.1500.0020.05113,9570.01%
2021/10/08220.15143.820.2020.15-141.814,142-1.00% 大賣/鉅額交易
2021/10/0700.005.720.3420.30-5.714,243-0.04%
2021/10/04120.1500.0020.20114,4550.01%
2021/10/01220.15220.2020.25014,3980.00%
2021/09/30120.2500.0020.40114,2050.01%
2021/09/2822.620.4500.0020.4522.614,0790.16%
2021/09/27120.50120.6520.55014,0370.00%
2021/09/240.120.63320.7520.55-2.914,010-0.02%
2021/09/2300.001120.3920.45-1113,983-0.08%
2021/09/22120.1000.0020.15113,9810.01%
2021/09/17120.4000.0020.50113,6140.01%
2021/09/16020.55220.5520.55-213,223-0.01%
2021/09/151521.122421.1021.10-912,919-0.07%
2021/09/1410.121.101021.1521.150.112,7250.00%
2021/09/130.221.02221.0521.05-1.912,555-0.01%
2021/09/100.120.901120.9020.95-1112,417-0.09%
2021/09/0900.00420.8520.80-412,590-0.03%
2021/09/08420.932.120.9020.901.912,5100.02%
2021/09/0700.00320.8720.90-312,485-0.02%
2021/09/06220.98121.0020.95112,4820.01%
2021/09/03520.801120.9020.95-612,341-0.05%
2021/09/020.120.5500.0020.650.112,1830.00%
2021/09/014.220.7500.0020.604.212,0520.03%
2021/08/3100.000.120.8020.90-0.111,8400.00%
2021/08/3000.00120.6020.70-111,577-0.01%
2021/08/2700.0020.120.4220.45-20.111,224-0.18%
2021/08/26120.002019.8819.95-1910,698-0.18%
2021/08/1700.00119.6019.75-110,361-0.01%
2021/08/1600.001119.6019.60-1110,193-0.11%
2021/08/1300.0017.219.7119.70-17.210,051-0.17%
2021/08/10719.6000.0019.6579,8390.07%
2021/08/09119.501019.7019.75-910,120-0.09%
2021/08/061019.6500.0019.701010,0910.10%
2021/08/05119.6500.0019.70110,2690.01%
2021/08/03319.4500.0019.50311,0480.03%
2021/08/02619.4000.0019.50611,2170.05%
2021/07/28319.32219.3019.35111,2990.01%
2021/07/27319.4000.0019.40311,5700.03%
2021/07/261419.4500.0019.351411,8660.12%
2021/07/23119.5510.119.5019.45-9.111,931-0.08%
2021/07/2200.0033.119.3819.45-33.112,126-0.27%
2021/07/21519.10119.1019.15412,4930.03%
2021/07/20119.0500.0019.05112,6030.01%
2021/07/19119.15819.1319.20-712,564-0.06%
2021/07/1600.002419.0319.10-2412,609-0.19%
2021/07/15419.001218.9619.00-812,598-0.06%
2021/07/1400.001818.9918.95-1812,695-0.14%
2021/07/1300.001018.9519.00-1012,744-0.08%
2021/07/12318.881218.9118.80-912,765-0.07%
2021/07/08118.60218.6518.60-112,882-0.01%
2021/07/06218.45218.5518.60013,0950.00%
2021/07/0500.00518.4018.40-513,124-0.04%
2021/07/01218.2500.0018.35213,1300.02%
2021/06/2800.00218.5518.55-213,360-0.01%
2021/06/2500.001318.4518.45-1313,526-0.10%
2021/06/2400.000.218.3018.30-0.213,5730.00%
2021/06/231018.30318.3318.25713,6620.05%
2021/06/22418.10118.1018.20313,6250.02%
2021/06/21718.0210518.0018.10-9813,658-0.72% 大賣/
2021/06/18218.1000.0018.10213,5780.01%
2021/06/16018.3500.0018.35013,5960.00%
2021/06/15218.2500.0018.30213,5610.01%
2021/06/0900.005.618.1618.20-5.613,931-0.04%
2021/06/07218.1500.0018.20214,1850.01%
2021/06/02118.35218.5018.40-114,503-0.01%
2021/05/3100.001418.2018.25-1414,649-0.10%
2021/05/2800.00318.1718.15-314,824-0.02%
2021/05/27518.0000.0018.15514,8710.03%
2021/05/2100.00318.2018.05-315,186-0.02%
2021/05/18318.05418.1018.05-115,376-0.01%
2021/05/17817.640.217.8017.607.815,5250.05%
2021/05/141.417.9300.0018.051.415,2640.01%
2021/05/12618.36217.9817.95414,8460.03%
2021/05/11818.690.218.7518.707.814,2080.06%
2021/05/1000.00519.1019.10-514,073-0.04%
2021/05/07218.9000.0018.90214,2000.01%
2021/05/0600.00318.7818.90-314,360-0.02%
2021/05/0500.00218.5518.60-214,349-0.01%
2021/05/04118.55518.5918.55-414,263-0.03%
2021/05/032.118.6800.0018.702.113,9770.02%
2021/04/292.719.00119.0519.001.713,8240.01%
2021/04/2824.519.0517.119.0519.107.413,6880.05%
2021/04/271119.2300.0019.251113,7010.08%
2021/04/2600.003.119.6519.80-3.113,132-0.02%
2021/04/233.119.37119.3519.452.112,9460.02%
2021/04/22019.482.219.4519.50-2.212,998-0.02%
2021/04/21319.4500.0019.45312,8830.02%
2021/04/2000.000.219.5019.65-0.212,8340.00%
2021/04/19219.302.419.4419.50-0.412,7260.00%
2021/04/16119.10819.2019.25-712,615-0.06%
2021/04/1500.001.119.2519.20-1.112,660-0.01%
2021/04/14218.93318.9219.00-112,435-0.01%
2021/04/1300.0019.118.8418.80-19.112,321-0.15%
2021/04/12218.50218.5518.60012,2210.00%
2021/04/09518.5500.0018.55512,1790.04%
2021/04/0800.0020.118.6518.65-20.112,192-0.16%
2021/04/07118.650.118.7018.750.912,4060.01%
2021/04/01118.600.118.6518.65112,2490.01%
2021/03/3100.003.118.6818.65-3.112,180-0.03%
2021/03/30118.508.118.5718.60-7.112,000-0.06%
2021/03/2900.00218.4518.45-211,801-0.02%
2021/03/2600.005018.3518.35-5011,753-0.43%
2021/03/2500.00118.2518.35-111,694-0.01%
2021/03/2400.00818.2818.25-811,846-0.07%
2021/03/23218.2000.0018.20211,8240.02%
2021/03/22718.2000.0018.20711,8950.06%
2021/03/191518.1700.0018.301511,9240.13%
2021/03/17418.3800.0018.40411,7200.03%
2021/03/1600.004.118.5518.55-4.111,608-0.04%
2021/03/15118.350.118.4018.350.911,5660.01%
2021/03/112.118.350.118.3518.30211,7930.02%
2021/03/10018.30118.2018.30-111,705-0.01%
2021/03/09218.282.118.2518.30-0.111,6970.00%
2021/03/08218.0000.0018.00211,5820.02%
2021/03/04218.0000.0018.15212,0060.02%
2021/03/03118.25318.1518.20-211,946-0.02%
2021/03/02218.0300.0018.00211,7570.02%
2021/02/26318.0300.0018.15311,6570.03%
2021/02/25318.305.118.2018.30-2.111,385-0.02%
2021/02/2400.002.118.2018.20-2.111,299-0.02%
2021/02/19617.7400.0017.90611,1390.05%
2021/02/17717.6600.0017.80711,0760.06%
2021/02/04117.4000.0017.40110,8940.01%
2021/02/03117.2500.0017.40111,1010.01%
2021/02/01117.25517.3517.20-411,234-0.04%
2021/01/29417.2300.0017.15411,1680.04%
2021/01/28617.3400.0017.30610,9050.06%
2021/01/27517.4300.0017.40510,6980.05%
2021/01/261217.4400.0017.451210,6250.11%
2021/01/251117.411017.5017.50110,6200.01%
2021/01/22117.5000.0017.45110,6670.01%
2021/01/21317.7000.0017.60310,5810.03%
2021/01/20117.65517.7017.60-410,516-0.04%
2021/01/18717.91117.8517.90610,1800.06%
2021/01/15218.0500.0017.95210,0970.02%
2021/01/1400.001918.1518.15-1910,015-0.19%
2021/01/13318.0800.0018.15310,0110.03%
2021/01/12218.0500.0018.05210,0060.02%
2021/01/11118.2500.0018.3019,9710.01%
2021/01/0800.001618.1718.30-169,947-0.16%
2021/01/0700.00218.1018.10-29,772-0.02%
2021/01/06918.01718.0018.0029,7780.02%
2021/01/05118.0500.0018.2019,7490.01%
2020/12/31118.3000.0018.2519,6830.01%
2020/12/300.118.251118.1518.35-10.99,616-0.11%
2020/12/29117.9500.0017.9519,3770.01%
2020/12/2400.000.117.8017.75-0.19,4430.00%
2020/12/2300.00417.7017.70-49,477-0.04%
2020/12/211517.700.317.7517.9514.79,8210.15%
2020/12/17217.7500.0017.8029,7760.02%
2020/12/1600.00017.8517.8509,7870.00%
2020/12/15217.601517.6017.65-139,774-0.13%
2020/12/1400.00217.7517.75-29,665-0.02%
2020/12/11217.8000.0017.7529,6730.02%
2020/12/0900.00117.7517.70-19,546-0.01%
2020/12/081617.84217.8517.80149,4390.15%
2020/12/07818.0700.0018.1089,1910.09%
2020/12/03318.0000.0018.0539,0590.03%
2020/12/02518.0500.0018.1059,0280.06%
2020/11/30118.102018.1318.15-199,133-0.21%
2020/11/27118.2000.0018.2518,6840.01%
2020/11/25118.302.418.3018.25-1.48,971-0.02%
2020/11/2300.00618.4018.40-68,948-0.07%
2020/11/20018.400.118.5018.40-0.18,8920.00%
2020/11/1900.000.118.5018.55-0.18,8870.00%
2020/11/1800.000.118.5018.60-0.18,8870.00%
2020/11/1700.000.118.5018.50-0.18,8240.00%
2020/11/1600.005.118.4018.50-5.19,026-0.06%
2020/11/13018.250.118.2518.30-0.19,0390.00%
2020/11/111018.306.118.4518.603.99,0780.04%
2020/11/10018.100.118.1518.15-0.18,9990.00%
2020/11/09017.951.117.9517.95-1.19,418-0.01%
2020/11/0600.000.117.7517.70-0.19,7190.00%
2020/11/05317.5700.0017.65310,0490.03%
2020/11/0400.00917.5017.50-910,219-0.09%
2020/11/0300.00117.5517.55-110,329-0.01%
2020/10/30117.2000.0017.20110,4250.01%
2020/10/29317.2500.0017.25310,4160.03%
2020/10/27517.4514.917.4417.45-9.910,478-0.09%
2020/10/2600.00117.6017.50-110,548-0.01%
2020/10/2300.00117.5017.40-110,651-0.01%
2020/10/21217.3500.0017.30210,9290.02%
2020/10/20117.3000.0017.40110,9780.01%
2020/10/19117.401817.5017.40-1710,950-0.16%
2020/10/1621.717.4900.0017.4021.710,9640.20%
2020/10/1400.00117.6517.55-111,015-0.01%
2020/10/13417.5600.0017.55410,9790.04%
2020/10/12117.75317.8017.80-210,960-0.02%
2020/10/08217.802.117.7517.80-0.111,0290.00%
2020/10/07217.8300.0017.80211,0930.02%
2020/10/05517.7500.0017.75511,2460.04%
2020/09/25217.50217.4517.50011,4710.00%
2020/09/245.117.2900.0017.255.111,3890.04%
2020/09/23617.6400.0017.70611,1890.05%
2020/09/22317.8200.0017.80311,0770.03%
2020/09/2100.000.118.1017.95-0.111,0890.00%
2020/09/15518.05318.1018.15211,0890.02%
2020/09/1400.00118.0518.10-111,297-0.01%
2020/09/1100.0011517.9018.10-11511,344-1.01% 大賣/鉅額交易
2020/09/10217.9000.0018.05211,3620.02%
2020/09/09217.9800.0018.00211,4900.02%
2020/09/0800.00118.0018.10-111,601-0.01%
2020/09/041317.9200.0017.801311,9820.11%
2020/09/02818.0000.0018.00811,9800.07%
2020/09/01118.0500.0018.05111,9960.01%
2020/08/31318.2500.0018.05311,9380.03%
2020/08/28318.3800.0018.45311,7600.03%
2020/08/271018.4500.0018.401011,9450.08%
2020/08/2600.000.518.5518.50-0.511,9450.00%
2020/08/21518.5500.0018.60512,4140.04%
2020/08/20818.5400.0018.45812,4230.06%
2020/08/14019.0000.0018.80012,2680.00%
2020/08/13518.89218.9018.95312,1630.02%
2020/08/1200.000.120.1520.15-0.111,6720.00%
2020/08/11820.198.220.2520.15-0.211,3230.00%
2020/08/1000.001.120.3120.30-1.111,058-0.01%
2020/08/072120.400.220.4520.4020.810,9280.19%
2020/08/0600.006.120.3520.40-6.110,860-0.06%
2020/08/0500.000.120.2020.15-0.110,8670.00%
2020/08/04320.000.120.1020.002.910,9470.03%
2020/08/03120.050.120.1020.000.910,8860.01%
2020/07/3100.000.220.1520.10-0.210,8020.00%
2020/07/3000.000.120.1520.15-0.110,8000.00%
2020/07/29120.000.120.0520.000.910,7780.01%
2020/07/28119.800.119.9519.950.910,8760.01%
2020/07/27419.9300.0019.85411,0900.04%
2020/07/24120.000.220.0520.000.811,1680.01%
2020/07/2300.001.220.1120.15-1.211,310-0.01%
2020/07/22220.131.220.2020.200.811,4400.01%
2020/07/2100.000.220.2020.20-0.211,5200.00%
2020/07/2000.000.120.1520.05-0.111,5360.00%
2020/07/1700.00223.220.1020.10-223.211,630-1.92% 大賣/鉅額交易
2020/07/16120.055.120.2020.05-4.111,941-0.03%
2020/07/15520.001.120.0720.203.911,9800.03%
2020/07/14120.000.220.0520.050.812,0570.01%
2020/07/13720.077.220.0620.05-0.212,1720.00%
2020/07/1000.000.320.1520.15-0.312,3550.00%
2020/07/091220.200.120.2520.2011.912,5160.09%
2020/07/0800.001.220.3520.35-1.212,750-0.01%
2020/07/0700.000.220.3520.35-0.212,9100.00%
2020/07/0600.002.120.5020.50-2.112,931-0.02%
2020/07/03120.155.220.2020.15-4.212,943-0.03%
2020/07/0200.000.220.1020.10-0.213,0720.00%
2020/07/01120.050.220.1020.050.813,3250.01%
2020/06/3000.000.220.0520.00-0.213,4920.00%
2020/06/29419.800.120.0519.903.913,6030.03%
2020/06/24219.950.120.0019.901.913,7660.01%
2020/06/23519.900.119.9519.904.914,0520.03%
2020/06/2200.000.119.9519.90-0.114,2080.00%
2020/06/19119.800.119.9019.800.914,7710.01%
2020/06/181219.900.120.0519.9011.914,9230.08%
2020/06/1700.000.320.1020.10-0.315,1460.00%
2020/06/1600.000.320.0019.95-0.315,9070.00%
2020/06/1500.004.319.7519.70-4.316,606-0.03%
2020/06/12419.680.219.9019.803.817,0690.02%
2020/06/11320.300.820.2020.052.217,6380.01%
2020/06/1010020.350.320.4020.4099.717,9540.56%
2020/06/09220.284.320.3520.35-2.318,635-0.01%
2020/06/0800.000.320.4020.35-0.319,2680.00%
2020/06/05120.250.320.3020.200.719,3970.00%
2020/06/0400.000.320.2520.25-0.319,8140.00%
2020/06/0200.0021.919.7619.90-21.920,134-0.11%
2020/06/0100.000.319.7519.65-0.320,1340.00%
2020/05/29119.450.219.6019.450.820,0230.00%
2020/05/2800.000.319.6519.50-0.319,7710.00%
2020/05/2700.000.319.5519.50-0.320,0800.00%
2020/05/2600.000.219.5019.40-0.220,2200.00%
2020/05/2500.000.219.3019.20-0.220,2680.00%
2020/05/22119.2000.0019.10120,4350.00%
2020/05/21619.431.219.4619.404.820,5390.02%
2020/05/20119.3020.219.3019.40-19.220,653-0.09%
2020/05/1900.004.219.3319.30-4.220,766-0.02%
2020/05/18419.000.119.1019.003.920,8640.02%
2020/05/15419.0400.0019.00420,8100.02%
2020/05/14219.055.219.0719.05-3.220,703-0.02%
2020/05/132019.2000.0019.202020,6680.10%
2020/05/12819.2000.0019.15820,6840.04%
2020/05/1100.00119.4519.35-120,6130.00%
2020/05/08319.052.519.1719.050.520,4890.00%
2020/05/07219.0000.0018.95220,5590.01%
2020/05/05319.15219.1519.05120,6390.00%
2020/05/04518.955418.7219.00-4920,717-0.24%
2020/04/301519.416.719.4619.458.320,6550.04%
2020/04/2900.001019.1019.20-1020,648-0.05%
2020/04/281318.801018.8318.90320,6070.01%
2020/04/27118.301918.3618.35-1821,054-0.09%
2020/04/2400.00118.1518.05-121,0100.00%
2020/04/2300.00118.1518.05-120,9110.00%
2020/04/2200.00218.1018.05-220,838-0.01%
2020/04/21618.081118.0518.05-520,752-0.02%
2020/04/2000.00118.6018.55-120,4770.00%
2020/04/1710218.65419.0118.659820,4740.48% 大買/
2020/04/1610218.65318.7218.609920,2990.49% 大買/
2020/04/15318.9035.518.9018.90-32.520,134-0.16%
2020/04/142.818.552.118.4318.500.619,8740.00%
2020/04/13318.1800.0018.15319,6810.02%
2020/04/10118.50818.5318.70-719,420-0.04%
2020/04/09218.300.118.5018.351.919,2300.01%
2020/04/08318.255.118.2518.30-2.119,084-0.01%
2020/04/073318.14118.2018.103218,9400.17%
2020/04/06117.60117.8017.95018,8330.00%
2020/04/01417.8900.0017.80418,4990.02%
2020/03/31217.90518.1018.05-318,287-0.02%
2020/03/2700.001518.2018.10-1517,787-0.08%
2020/03/26117.6000.0018.00117,5000.01%
2020/03/25217.932117.9617.95-1917,513-0.11%
2020/03/24217.60217.6817.50016,9690.00%
2020/03/23616.85317.0017.00316,7610.02%
2020/03/204.517.3059.117.3417.65-54.616,517-0.33%
2020/03/1951.116.47416.2016.1547.115,7340.30%
2020/03/18517.47217.5817.50314,9820.02%
2020/03/17918.0500.0017.85914,4590.06%
2020/03/161019.013.118.8518.756.913,6250.05%
2020/03/131118.71318.7519.55813,0860.06%
2020/03/125020.1300.0020.005012,2870.41%
2020/03/11220.8000.0020.75211,6100.02%
2020/03/10620.64120.9520.90511,3330.04%
2020/03/091121.1500.0021.051110,8780.10%
2020/03/0600.00821.4021.40-810,379-0.08%
2020/03/05121.601021.6521.65-910,227-0.09%
2020/03/0400.00721.4521.50-710,210-0.07%
2020/03/0300.001121.4521.45-1110,137-0.11%
2020/03/02421.26321.3521.25110,0190.01%
2020/02/26821.56121.6021.5579,9100.07%
2020/02/25621.5900.0021.6569,7290.06%
2020/02/24621.7200.0021.7069,6050.06%
2020/02/21321.9700.0021.9039,3200.03%
2020/02/20322.1200.0022.1039,1350.03%
2020/02/19321.9300.0022.1538,9800.03%
2020/02/1300.000.321.9021.85-0.38,9910.00%
2020/02/1000.006321.7021.75-639,110-0.69%
2020/02/06321.9800.0021.9039,0670.03%
2020/02/05321.6000.0021.7539,0150.03%
2020/02/04221.6500.0021.6028,9800.02%
2020/02/032021.3800.0021.40209,0200.22%
2020/01/311621.70121.7021.65158,8180.17%
2020/01/301221.671821.7521.50-68,640-0.07%
2020/01/2022322.4000.0022.452237,9732.80% 大買/鉅額交易
2020/01/1400.00222.2822.30-27,920-0.03%
2020/01/13122.00422.1022.20-37,889-0.04%
2020/01/1000.00521.9522.00-57,800-0.06%
2020/01/091021.8500.0021.90107,7840.13%
2020/01/08121.85321.9021.80-27,815-0.03%
2020/01/0700.002621.9122.00-267,773-0.33%
2020/01/0600.004.621.9121.90-4.67,792-0.06%
2020/01/02221.9800.0022.0027,8610.03%
2019/12/31222.0000.0022.0027,8490.03%
2019/12/30322.1500.0022.1037,8290.04%
2019/12/27122.0000.0022.1017,8200.01%
2019/12/25121.9000.0021.9518,0360.01%
2019/12/24122.0000.0021.9518,1360.01%
2019/12/1900.002522.1022.20-257,982-0.31%
2019/12/1800.00522.0022.20-57,992-0.06%
2019/12/16121.800.421.9021.800.68,0780.01%
2019/12/131321.8600.0021.85138,1620.16%
2019/12/11421.6800.0021.7548,2130.05%
2019/12/1000.00521.6521.65-58,385-0.06%
2019/12/06821.6000.0021.6088,6960.09%
2019/12/04421.65421.7021.7508,7830.00%
2019/12/03221.7000.0021.7528,8500.02%
2019/12/02121.6500.0021.7018,9400.01%
2019/11/29221.7500.0021.7028,9400.02%
2019/11/28121.8500.0021.9018,9220.01%
2019/11/27121.8500.0021.9519,0560.01%
2019/11/26321.821.221.9421.751.89,1300.02%
2019/11/22121.7013.421.7021.75-12.48,910-0.14%
2019/11/21121.7000.0021.7019,0340.01%
2019/11/19221.8500.0021.9029,0120.02%
2019/11/18421.80221.8021.9029,0960.02%
2019/11/1500.00121.8521.80-19,174-0.01%
2019/11/142421.6110.721.5621.6013.39,3310.14%
2019/11/13421.8100.0021.8049,5010.04%
2019/11/121021.9600.0022.001010,1020.10%
2019/11/111021.94521.9522.00510,6720.05%
2019/11/08122.2500.0022.30110,7990.01%
2019/11/07822.27122.3522.35711,0490.06%
2019/11/06422.316.222.3022.40-2.211,094-0.02%
2019/11/05122.1000.0022.30111,2500.01%
2019/11/04422.0900.0022.20411,3840.04%
2019/10/22221.2500.0021.35212,3550.02%
2019/10/18021.2500.0021.20012,4270.00%
2019/10/09321.0000.0021.10312,5960.02%
2019/10/04321.0200.0021.10312,9320.02%
2019/10/03421.0500.0021.05412,9710.03%
2019/10/02421.282421.3021.20-2012,951-0.15%
2019/09/26121.1000.0021.15112,7650.01%
2019/09/2400.002521.1521.20-2512,877-0.19%
2019/09/2000.00621.1521.25-612,970-0.05%
2019/09/19021.25021.2521.20012,7660.00%
2019/09/1700.00121.1021.10-112,648-0.01%
2019/09/1600.007.420.9120.95-7.412,747-0.06%
2019/09/12120.9513220.9520.95-13112,772-1.03% 大賣/鉅額交易
2019/09/09120.4500.0020.50112,7540.01%
2019/09/02119.9500.0020.00113,5400.01%
2019/08/30219.7300.0019.95213,6190.01%
2019/08/28319.6500.0019.65313,6230.02%
2019/08/27119.7500.0019.75113,6950.01%
2019/08/26419.6800.0019.65413,6600.03%
2019/08/22119.8500.0019.90113,7620.01%
2019/08/21219.8500.0019.85214,1220.01%
2019/08/193319.96020.0519.953314,0050.24%
2019/08/16319.67119.5519.85213,8750.01%
2019/08/152919.627.119.6519.652213,6210.16%
2019/08/14121.45621.4521.50-513,136-0.04%
2019/08/13721.2500.0021.20712,6250.06%
2019/08/12921.40121.4521.40812,3790.06%
2019/08/07221.2800.0021.25212,2270.02%
2019/08/065220.91121.3021.205112,1980.42%
2019/08/05021.40121.4021.30-112,044-0.01%
2019/08/022521.3500.0021.352511,9430.21%
2019/08/01021.7500.0021.60011,8320.00%
2019/07/29121.7000.0021.70111,4290.01%
2019/07/254821.68421.5321.704411,4890.38%
2019/07/24021.4500.0021.45011,6450.00%
2019/07/23321.4000.0021.40311,6540.03%
2019/07/2200.000.821.4521.40-0.811,606-0.01%
2019/07/1900.00021.3521.35011,6370.00%
2019/07/18021.30021.3021.30011,6660.00%
2019/07/17021.3000.0021.30011,6520.00%
2019/07/16121.1500.0021.20111,5700.01%
2019/07/1200.00321.2521.20-311,468-0.03%
2019/07/11021.20721.1121.20-711,363-0.06%
2019/07/1000.00120.9021.00-111,190-0.01%
2019/07/09020.9000.0020.85011,0540.00%
2019/07/08020.9500.0020.90011,0690.00%
2019/07/022420.7500.0020.802411,1160.22%
2019/07/012520.9400.0020.752511,0190.23%
2019/06/28220.95120.9520.85110,9190.01%
2019/06/2700.000.421.0021.00-0.410,9630.00%
2019/06/26220.802020.8020.80-1810,968-0.16%
2019/06/2400.00120.9520.95-110,948-0.01%
2019/06/20620.9300.0020.90610,7070.06%
2019/06/1900.001120.8921.00-1110,603-0.10%
2019/06/17220.6000.0020.65210,3260.02%
2019/06/14220.5000.0020.50210,2930.02%
2019/06/13120.30620.4520.45-510,214-0.05%
2019/06/12220.2800.0020.45210,1940.02%
2019/06/111321.1200.0020.80139,7930.13%
2019/06/0600.00921.2021.30-99,389-0.10%
2019/06/04120.9500.0021.0019,2660.01%
2019/05/3100.00520.8520.95-59,113-0.05%
2019/05/28020.5000.0020.5508,9850.00%
2019/05/240.320.3000.0020.300.38,6530.00%
2019/05/20220.0500.0020.0528,5920.02%
2019/05/17319.9500.0019.9038,5200.04%
2019/05/16119.9500.0019.9018,5010.01%
2019/05/14319.9200.0019.9538,4540.04%
2019/05/09120.0000.0020.0518,3850.01%
2019/05/08220.0500.0020.2028,3000.02%
2019/05/06120.000.220.0520.000.88,2990.01%
2019/05/03720.15620.1620.2018,1420.01%
2019/05/02520.35320.3020.2528,0570.02%
2019/04/3000.00220.2020.20-27,910-0.03%
2019/04/255019.60119.6519.70497,5790.65%
2019/04/24519.5500.0019.6057,5270.07%
2019/04/2200.00419.3019.35-47,517-0.05%
2019/04/18319.150.919.2019.202.17,5970.03%
2019/04/16719.2400.0019.2077,7120.09%
2019/04/12319.1000.0019.2537,7750.04%
2019/04/11019.2000.0019.2007,7450.00%
2019/04/10419.2000.0019.3047,7140.05%
2019/04/09319.2000.0019.2537,6950.04%
2019/04/08019.2500.0019.2507,7340.00%
2019/04/01019.2500.0019.2507,7720.00%
2019/03/29119.100.719.3019.400.37,6670.00%
2019/03/25119.1000.0019.1517,9000.01%
2019/03/22119.2500.0019.2517,8830.01%
2019/03/2100.00219.2819.35-27,913-0.03%
2019/03/184019.1000.0019.10407,8730.51%
2019/03/1500.001.318.9619.00-1.37,920-0.02%
2019/03/14818.90118.9518.9577,8320.09%
2019/03/0800.0089218.6918.75-8927,958-11.21% 大賣/鉅額交易
2019/03/07418.8100.0018.8048,1630.05%
2019/03/05018.8500.0018.8508,1750.00%
2019/02/260.818.7000.0018.700.87,9570.01%
2019/02/2100.00618.6018.60-67,828-0.08%
2019/02/2000.001.118.5518.55-1.17,842-0.01%
2019/02/14618.4000.0018.4067,6750.08%
2019/02/1300.001.818.4518.40-1.87,614-0.02%
2019/02/1100.00418.4518.45-47,493-0.05%
2019/01/30518.4500.0018.4557,4630.07%
2019/01/28118.4000.0018.4517,3260.01%
2019/01/2400.00118.2018.30-17,206-0.01%
2019/01/2100.0052.418.3018.20-52.47,363-0.71%
2019/01/1800.00418.2018.25-47,347-0.05%
2019/01/16318.0500.0017.9537,4760.04%
2019/01/1500.00118.0518.10-17,486-0.01%
2019/01/1400.00418.0018.00-47,440-0.05%
2019/01/0900.00317.9517.95-37,629-0.04%
2019/01/02117.4000.0017.4018,4320.01%
2018/12/26117.3500.0017.3018,6840.01%
2018/12/1900.001017.4017.60-108,709-0.11%
2018/12/18117.4000.0017.4518,6390.01%
2018/12/17217.5500.0017.5528,7610.02%
2018/12/10317.5300.0017.6038,8510.03%
2018/12/0700.00217.6517.70-28,813-0.02%
2018/12/0500.00017.8017.7508,7140.00%
2018/12/0400.00317.8017.85-38,735-0.03%
2018/12/03117.7000.0017.7518,6940.01%
2018/11/2700.003017.6017.65-308,453-0.35%
2018/11/22317.6000.0017.6538,5280.04%
2018/11/214.817.7200.0017.654.88,5610.06%
2018/11/20117.6500.0017.7018,5610.01%
2018/11/1600.00317.7717.80-38,575-0.03%
2018/11/1500.0011.417.6617.70-11.48,641-0.13%
2018/11/13217.6000.0017.6028,8480.02%
2018/11/0800.00317.7017.70-39,848-0.03%
2018/11/071017.6500.0017.65109,9190.10%
2018/11/01217.3300.0017.40210,7190.02%
2018/10/30117.2500.0017.35110,7110.01%
2018/10/29117.1000.0017.15110,7320.01%
2018/10/26117.10217.1017.25-110,803-0.01%
2018/10/2500.00217.1517.25-210,853-0.02%
2018/10/2400.00217.1517.30-211,042-0.02%
2018/10/23117.3500.0017.30111,1010.01%
2018/10/22117.4000.0017.50111,1460.01%
2018/10/195117.351017.4017.554111,1800.37%
2018/10/1800.003317.4017.50-3311,035-0.30%
2018/10/170.117.5500.0017.500.111,0460.00%
2018/10/16217.40117.5017.50110,9740.01%
2018/10/152.717.5600.0017.452.710,8550.02%
2018/10/121.117.58317.6317.75-1.910,710-0.02%
2018/10/11717.5600.0017.50710,5590.07%
2018/10/0900.00118.0518.10-19,993-0.01%
2018/10/05118.0000.0018.0019,9140.01%
2018/10/04118.2000.0018.1519,7550.01%
2018/10/030.118.4000.0018.400.19,6230.00%
2018/10/02318.3800.0018.3539,6190.03%
2018/10/01118.503618.5018.55-359,520-0.37%
2018/09/270.118.5000.0018.500.19,5160.00%
2018/09/26218.3800.0018.4529,4340.02%
2018/09/25118.450.418.4518.450.69,4660.01%
2018/09/200.118.3000.0018.300.19,2110.00%
2018/09/1800.00718.0018.05-79,231-0.08%
2018/09/14118.0083.617.9518.00-82.69,266-0.89%
2018/09/1200.000.417.9517.95-0.49,3140.00%
2018/09/1100.00417.7517.85-49,380-0.04%
2018/09/1000.003.517.7617.85-3.59,572-0.04%
2018/09/0600.00217.7517.75-29,844-0.02%
2018/09/05117.85217.9017.80-19,826-0.01%
2018/09/0400.000.518.0018.00-0.59,801-0.01%
2018/09/03217.935.517.9117.95-3.59,912-0.04%
2018/08/3100.000.518.0018.00-0.59,980-0.01%
2018/08/2800.00217.8817.90-210,117-0.02%
2018/08/2700.001017.8517.80-1010,144-0.10%
2018/08/24117.803017.8517.85-2910,181-0.28%
2018/08/233517.9500.0017.953510,6100.33%
2018/08/1700.00317.6017.55-310,577-0.03%
2018/08/1625.217.42317.4017.4522.210,5370.21%
2018/08/151918.67518.6018.651410,1390.14%
2018/08/13118.70118.7518.5509,5430.00%
2018/08/10118.759.918.7018.75-8.99,299-0.10%
2018/08/091218.4800.0018.50129,0020.13%
2018/08/07518.3000.0018.2558,7380.06%
2018/08/0600.000.118.3018.25-0.18,6090.00%
2018/08/02218.2500.0018.2528,4940.02%
2018/08/0100.0010018.2518.35-1008,438-1.19%
2018/07/3100.007218.1018.35-728,385-0.86%
2018/07/301018.0500.0018.10108,1120.12%
2018/07/2000.00617.8117.90-67,961-0.08%
2018/07/18117.7500.0017.8018,0290.01%
2018/07/17217.7300.0017.8028,0140.02%
2018/07/06117.5000.0017.5518,1930.01%
2018/07/0300.00017.5517.5008,3030.00%
2018/07/02117.6500.0017.6018,2470.01%
2018/06/281017.5000.0017.50108,1170.12%
2018/06/270.117.60017.6017.500.18,0610.00%
2018/06/25217.6000.0017.6027,9080.03%
2018/06/224.117.5800.0017.554.17,8930.05%
2018/06/211017.6510.217.6017.60-0.27,7860.00%
2018/06/197.117.6700.0017.607.17,7550.09%
2018/06/15517.7600.0017.8557,5680.07%
2018/06/14117.9000.0017.8017,3440.01%
2018/06/0700.003718.1018.10-377,460-0.50%
2018/06/05017.9500.0017.9507,3440.00%
2018/06/01117.7500.0017.8017,2880.01%
2018/05/31117.65517.6517.90-47,237-0.06%
2018/05/301117.7000.0017.65116,8650.16%
2018/05/251017.7500.0017.75106,8370.15%
2018/05/24117.7000.0017.7516,8350.01%
2018/05/23217.78217.7517.7506,8890.00%
2018/05/22117.8000.0017.8016,8570.01%
2018/05/18117.8500.0017.8017,0180.01%
2018/05/16117.9000.0017.9017,1830.01%
2018/05/07317.7800.0017.7538,5900.03%
2018/05/04217.8000.0017.8028,6300.02%
2018/05/03317.9000.0017.9038,6330.03%
2018/05/02118.00018.0018.0018,6940.01%
2018/04/27117.80117.8017.8508,6650.00%
2018/04/2600.003.917.8017.85-3.98,693-0.05%
2018/04/25417.66117.7017.8038,6860.03%
2018/04/24117.7500.0017.7518,7460.01%
2018/04/1900.000.117.8517.85-0.18,8900.00%
2018/04/18117.7500.0017.7518,8760.01%
2018/04/17217.6000.0017.7528,9230.02%
2018/04/16217.7500.0017.7528,9240.02%
2018/04/13117.8000.0017.8019,0150.01%
2018/04/112017.7000.0017.75209,3310.21%
2018/04/02117.6000.0017.5519,3370.01%
2018/03/3000.002.317.5117.60-2.39,444-0.02%
2018/03/29217.5300.0017.5029,4050.02%
2018/03/2800.002.717.5117.55-2.79,340-0.03%
2018/03/2700.00117.6017.60-19,378-0.01%
2018/03/261.117.418717.4017.45-85.99,332-0.92%
2018/03/23217.4300.0017.4529,3290.02%
2018/03/22217.6000.0017.6029,2790.02%
2018/03/21017.601.117.5517.60-1.19,264-0.01%
2018/03/19117.55217.6017.60-19,332-0.01%
2018/03/1600.00217.4517.60-29,311-0.02%
2018/03/1400.000.117.4517.45-0.19,0370.00%
2018/03/1300.002.117.4017.45-2.19,082-0.02%
2018/03/121017.358.117.3017.351.98,9680.02%
2018/03/082017.1500.0017.15209,0060.22%
2018/03/05117.0000.0016.9519,4440.01%
2018/03/01117.1500.0017.1019,3510.01%
2018/02/27217.250.117.2017.201.99,2600.02%
2018/02/260.717.1500.0017.150.79,1530.01%
2018/02/22116.9000.0016.9519,2120.01%
2018/02/21316.852116.9016.95-189,319-0.19%
2018/02/0931.116.6000.0016.6531.19,1470.34%
2018/02/071.116.8200.0016.901.18,9900.01%
2018/02/061216.60616.6516.6068,7890.07%
2018/02/05317.1000.0017.1038,3920.04%
2018/02/020.117.4000.0017.400.18,2250.00%
2018/02/01117.3500.0017.4018,1240.01%
2018/01/30117.3000.0017.3017,8260.01%
2018/01/2939017.4000.0017.403907,7435.04% 大買/鉅額交易
2018/01/250.117.3000.0017.400.17,6270.00%
2018/01/230.117.350.317.3517.40-0.27,5250.00%
2018/01/22217.3000.0017.4027,5200.03%
2018/01/180.117.50117.5017.50-0.97,445-0.01%
2018/01/17217.4000.0017.5027,3730.03%
2018/01/160.117.40417.4017.40-3.97,316-0.05%
2018/01/15117.3500.0017.3517,3140.01%
2018/01/09117.25217.2517.30-17,418-0.01%
2018/01/0846017.30517.2017.304557,4306.12% 大買/鉅額交易
2018/01/04116.90216.9016.95-17,233-0.01%
2018/01/03216.852016.8516.90-187,272-0.25%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2天前
...詳全文
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
華南金 相關文章
華南金 相關影音