台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20,050
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17118.001117.9018.00-1046,177-0.02%
2025/02/142217.7710.517.8517.8511.546,4850.02%
2025/02/131017.755017.8717.95-4046,860-0.09%
2025/02/12817.652817.6917.70-2047,345-0.04%
2025/02/111717.683417.6617.65-1747,287-0.04%
2025/02/101117.7013517.6517.75-12447,382-0.26% 大賣/鉅額交易
2025/02/0700.001717.2317.30-1746,365-0.04%
2025/02/062.317.19117.1517.201.346,4160.00%
2025/02/0500.001017.0017.15-1046,750-0.02%
2025/02/0410.116.8800.0016.8010.146,8480.02%
2025/02/0353.116.8000.0017.0053.146,5610.11%
2025/01/2200.001.417.2017.30-1.446,3920.00%
2025/01/17316.90217.0517.05146,4620.00%
2025/01/160.217.0000.0016.950.246,5460.00%
2025/01/153216.9100.0017.003247,0410.07%
2025/01/1347.316.659016.6416.65-42.848,493-0.09%
2025/01/1014.516.96416.9917.0510.548,5990.02%
2025/01/0910.117.40517.5517.355.148,1430.01%
2025/01/0810.117.45117.4017.459.149,4080.02%
2025/01/075.117.55017.4017.45549,3750.01%
2025/01/065.517.49917.4717.45-3.550,102-0.01%
2025/01/030.317.253217.3017.30-31.849,502-0.06%
2025/01/0247.217.02516.9916.8542.249,2380.09%
2024/12/3121.617.20617.1517.2015.648,1340.03%
2024/12/307.117.42217.4017.305.147,2300.01%
2024/12/270.517.5000.0017.550.546,2230.00%
2024/12/250.117.7200.0017.650.147,2420.00%
2024/12/24517.8500.0017.85547,6480.01%
2024/12/2300.00317.7517.75-348,085-0.01%
2024/12/2017.217.337317.2917.25-55.847,844-0.12%
2024/12/19217.631217.6917.50-1046,975-0.02%
2024/12/1811.117.90217.8017.959.146,2780.02%
2024/12/1720.117.9500.0018.0520.147,4780.04%
2024/12/1630.218.1800.0018.1030.246,6960.06%
2024/12/1315.118.0800.0018.1015.146,3730.03%
2024/12/1200.0010.218.2518.25-10.246,146-0.02%
2024/12/115017.9000.0018.005045,9330.11%
2024/12/10317.90417.9518.00-146,3310.00%
2024/12/0600.001017.9518.05-1046,196-0.02%
2024/12/050.118.05217.9018.00-1.946,3350.00%
2024/12/044.217.804217.8117.90-37.847,411-0.08%
2024/12/03517.6012417.8017.85-11948,220-0.25% 大賣/鉅額交易
2024/12/021017.451917.5417.55-947,398-0.02%
2024/11/291.117.2000.0017.201.146,9510.00%
2024/11/281.217.2500.0017.201.246,9180.00%
2024/11/270.117.3000.0017.200.146,9440.00%
2024/11/260.117.45217.4517.45-246,7900.00%
2024/11/2500.00217.5017.45-247,0310.00%
2024/11/2200.00217.2017.20-246,8090.00%
2024/11/2100.00117.3017.20-146,9250.00%
2024/11/2000.006.517.2017.25-6.546,993-0.01%
2024/11/19717.042317.1517.15-1646,979-0.03%
2024/11/181.117.1000.0017.151.147,0630.00%
2024/11/1512.117.06217.1017.0510.147,1170.02%
2024/11/142516.81216.8816.852347,9990.05%
2024/11/131417.01316.9016.901147,8730.02%
2024/11/126.217.2600.0017.156.248,1120.01%
2024/11/111,02017.60417.5317.601,01647,7282.13% 大買/鉅額交易
2024/11/0822.117.32317.3817.2519.147,4520.04%
2024/11/0700.00817.2017.25-848,130-0.02%
2024/11/068.117.08217.0517.056.148,2370.01%
2024/11/011416.5800.0016.701451,0910.03%
2024/10/3000.001516.6516.75-1551,313-0.03%
2024/10/291316.6599116.6116.65-97851,504-1.90% 大賣/鉅額交易
2024/10/2841.116.8800.0016.9041.151,4730.08%
2024/10/251216.972.217.0017.009.851,7930.02%
2024/10/24116.9500.0016.95152,4740.00%
2024/10/234517.07717.0517.053853,0890.07%
2024/10/227517.054317.2017.153253,3790.06%
2024/10/212.117.20417.1817.15-253,8760.00%
2024/10/1800.000.517.6017.75-0.553,8300.00%
2024/10/171617.44417.5017.601253,6330.02%
2024/10/165617.20617.1617.155053,3400.09%
2024/10/151017.3027.317.2117.35-17.352,907-0.03%
2024/10/14416.75216.8316.75252,0780.00%
2024/10/11516.828.616.8916.80-3.652,716-0.01%
2024/10/093.316.4000.0016.403.352,8810.01%
2024/10/081116.5100.0016.501154,2580.02%
2024/10/07216.75216.7016.75054,5020.00%
2024/10/016.316.38116.4516.455.354,3420.01%
2024/09/3000.0031.616.5016.50-31.655,967-0.06%
2024/09/27316.4300.0016.40359,4730.01%
2024/09/2600.00416.5416.55-459,305-0.01%
2024/09/251.316.50416.3516.45-2.759,4800.00%
2024/09/24016.5000.0016.50059,7950.00%
2024/09/2300.002516.5416.55-2560,280-0.04%
2024/09/20100.316.603.116.5016.4597.260,8580.16%
2024/09/19990.516.5017.416.5216.60973.160,8491.60% 大買/鉅額交易
2024/09/1800.00216.1516.15-259,6870.00%
2024/09/16215.900.215.9516.001.860,0910.00%
2024/09/13215.9000.0015.85260,4120.00%
2024/09/118.115.7700.0015.758.160,8000.01%
2024/09/1000.001215.9715.95-1260,331-0.02%
2024/09/09315.93415.9416.05-160,4350.00%
2024/09/061.116.1000.0016.201.160,5550.00%
2024/09/053.116.141916.2416.20-15.961,969-0.03%
2024/09/04215.7500.0015.80263,1760.00%
2024/09/03516.2700.0016.15563,9750.01%
2024/09/0200.00316.2016.25-369,0600.00%
2024/08/29115.9000.0016.00169,0620.00%
2024/08/282.315.9600.0016.002.369,0240.00%
2024/08/2711.116.04116.0016.0010.169,6640.01%
2024/08/260.216.236.116.2216.20-5.969,850-0.01%
2024/08/2300.00116.0016.00-169,9990.00%
2024/08/220.115.9500.0016.000.170,1960.00%
2024/08/21216.001415.9616.05-1270,480-0.02%
2024/08/2000.000.416.0016.05-0.470,5870.00%
2024/08/1600.004216.2816.40-4270,606-0.06%
2024/08/15715.990.116.0515.956.970,1950.01%
2024/08/142916.0015416.1316.10-12570,452-0.18% 大賣/鉅額交易
2024/08/131015.80915.8115.80169,9620.00%
2024/08/12215.75216.0515.70070,4230.00%
2024/08/0900.003015.5315.45-3070,932-0.04%
2024/08/07714.96614.8015.10170,8150.00%
2024/08/0612.114.76514.6114.65771,7940.01%
2024/08/052514.702614.5114.50-171,1210.00%
2024/08/022415.831.315.8915.9022.769,2690.03%
2024/08/0100.00116.0516.10-169,0010.00%
2024/07/31116.10516.1016.10-469,389-0.01%
2024/07/301415.7500.0016.001469,0360.02%
2024/07/292315.961215.9715.851168,7030.02%
2024/07/261215.653815.7115.80-2668,336-0.04%
2024/07/2300.004.615.7315.80-4.668,802-0.01%
2024/07/2221.415.45415.4415.4517.468,4470.03%
2024/07/1919.315.91515.8515.9014.367,4320.02%
2024/07/187.516.39616.4516.301.566,3490.00%
2024/07/17116.3552.716.3616.40-51.765,843-0.08%
2024/07/16116.4000.0016.40165,5220.00%
2024/07/1519.416.37216.3516.3517.365,7890.03%
2024/07/1211.316.701016.8516.701.365,2600.00%
2024/07/1112316.80108.217.1916.8014.864,6260.02% 大買/大賣/
2024/07/102616.621316.7216.651364,2160.02%
2024/07/092016.151,09516.0016.20-1,07563,239-1.70% 大賣/鉅額交易
2024/07/081216.111.616.0816.1010.462,8850.02%
2024/07/05216.00116.0016.00162,7350.00%
2024/07/0433.316.137.116.1716.0026.262,6810.04%
2024/07/03116.30104.315.5316.30-103.361,615-0.17% 大賣/鉅額交易
2024/07/025.114.9500.0014.905.158,1510.01%
2024/07/011414.90614.8414.90858,1240.01%
2024/06/286115.106.315.1015.1054.757,6180.09%
2024/06/271,10915.1000.0015.051,10956,8411.95% 大買/鉅額交易
2024/06/2652.415.2200.0015.1552.456,8910.09%
2024/06/251115.52515.4515.45659,0930.01%
2024/06/241415.59215.5815.551259,3870.02%
2024/06/21315.703.615.6215.60-0.659,6130.00%
2024/06/201.315.53515.5515.55-3.759,175-0.01%
2024/06/195.315.55915.5015.50-3.759,258-0.01%
2024/06/1800.00115.4515.45-159,3060.00%
2024/06/172115.2300.0015.152159,6220.04%
2024/06/141015.30415.2815.25659,7940.01%
2024/06/1382.215.2700.0015.2082.260,2320.14%
2024/06/12145.315.334.115.1815.15141.261,4240.23% 大買/鉅額交易
2024/06/1153.215.755315.5415.750.262,4350.00%
2024/06/0711.215.2462.315.4215.40-51.161,334-0.08%
2024/06/064415.0699.314.8915.10-55.360,285-0.09%
2024/06/0500.000.614.1014.10-0.656,8290.00%
2024/06/046013.95114.0014.005957,3820.10%
2024/06/03114.05114.1514.10058,6710.00%
2024/05/3100.00114.0514.10-158,9900.00%
2024/05/300.313.90013.9513.850.258,5080.00%
2024/05/29322.214.0000.0013.90322.258,1840.55% 大買/鉅額交易
2024/05/2800.00114.2514.20-157,6760.00%
2024/05/27114.00014.0014.05157,8790.00%
2024/05/240.314.00714.0514.00-6.757,655-0.01%
2024/05/234.314.021114.0014.00-6.757,367-0.01%
2024/05/22214.202.314.2014.20-0.356,9550.00%
2024/05/210.414.3015314.1514.15-152.656,838-0.27% 大賣/鉅額交易
2024/05/2000.001.114.4514.40-1.156,1150.00%
2024/05/170.214.33214.4014.40-1.855,6090.00%
2024/05/16514.355.214.4014.40-0.255,4650.00%
2024/05/1516514.3021.314.2614.25143.755,0200.26% 大買/鉅額交易
2024/05/1310.214.351.114.1514.159.153,9470.02%
2024/05/1000.001,48614.0014.15-1,48652,903-2.81% 大賣/鉅額交易
2024/05/092213.85113.8513.702151,5940.04%
2024/05/0800.000.313.8313.80-0.351,3130.00%
2024/05/0700.00113.8513.85-151,2510.00%
2024/05/06213.9000.0013.85250,8930.00%
2024/05/02213.7000.0013.70250,1720.00%
2024/04/3000.00213.7013.65-249,8460.00%
2024/04/2900.0025313.3513.60-25349,446-0.51% 大賣/鉅額交易
2024/04/2625113.5000.0013.4525148,2600.52% 大買/鉅額交易
2024/04/2300.00113.6013.55-148,9910.00%
2024/04/22113.50613.6313.50-549,563-0.01%
2024/04/191,460.313.2500.0013.201,460.349,3972.96% 大買/鉅額交易
2024/04/170.113.3515.413.2913.35-15.348,466-0.03%
2024/04/169.213.1815.213.4013.25-648,160-0.01%
2024/04/151.113.650.313.7013.650.847,0690.00%
2024/04/111713.901,46613.9014.00-1,44946,140-3.14% 大賣/鉅額交易
2024/04/1011.214.000.414.2014.0010.845,8020.02%
2024/04/0800.00313.9014.00-344,994-0.01%
2024/04/0300.00113.8513.80-144,7410.00%
2024/04/010.114.00113.9514.00-0.944,6520.00%
2024/03/2900.00213.8813.95-244,3340.00%
2024/03/2814.913.914613.9813.85-31.143,528-0.07%
2024/03/2711514.517.614.4914.55107.440,5600.26% 大買/鉅額交易
2024/03/260.114.25514.3014.30-4.939,547-0.01%
2024/03/25114.2019014.0514.25-18938,863-0.49% 大賣/鉅額交易
2024/03/223.114.1500.0014.053.138,5760.01%
2024/03/21114.00614.1514.15-538,212-0.01%
2024/03/202.613.953513.8713.85-32.438,248-0.08%
2024/03/198014.052114.0814.105938,2600.15%
2024/03/18123.114.254.114.2214.2011938,0020.31% 大買/鉅額交易
2024/03/150.514.15514.0714.15-4.537,396-0.01%
2024/03/1417.314.3762.114.1514.25-44.835,673-0.13%
2024/03/13113.6525.313.8213.80-24.332,970-0.07%
2024/03/1210.113.532.113.5513.60831,6000.03%
2024/03/11813.3334.513.3913.45-26.530,649-0.09%
2024/03/083012.903.112.9212.9526.929,3270.09%
2024/03/071212.98512.7312.90729,8390.02%
2024/03/0600.001912.6012.60-1929,918-0.06%
2024/03/0500.00412.4512.45-433,830-0.01%
2024/03/04112.50612.4612.45-536,807-0.01%
2024/02/2900.00512.4512.55-543,080-0.01%
2024/02/27212.35312.4012.40-144,7040.00%
2024/02/26112.4000.0012.35146,0700.00%
2024/02/23012.4000.0012.40047,6710.00%
2024/02/211612.401012.3512.35649,2020.01%
2024/02/1900.005.212.4512.45-5.250,244-0.01%
凱基金 相關文章