台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    38,671
  • 產業
    上市 金融類股▲0.29%
  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1811.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.001.812.1812.20-1.845,9040.00%
2025/02/10112.20612.1512.15-546,321-0.01%
2025/02/0700.00112.2512.30-146,3650.00%
2025/02/06112.25112.2512.30047,1590.00%
2025/02/05412.3000.0012.30447,6320.01%
2025/02/0400.0025.112.3512.35-25.148,329-0.05%
2025/02/0300.001.412.2912.30-1.448,1900.00%
2025/01/2200.001212.3012.30-1248,148-0.02%
2025/01/2100.001812.1712.25-1847,837-0.04%
2025/01/20112.10412.1412.10-347,347-0.01%
2025/01/1600.00612.0412.05-647,341-0.01%
2025/01/15111.90111.9011.95047,5530.00%
2025/01/13111.80411.8111.80-349,050-0.01%
2025/01/09212.05312.0512.05-151,4160.00%
2025/01/0700.00112.0012.00-155,4160.00%
2025/01/0600.00011.9011.95056,5970.00%
2025/01/0300.001211.9011.90-1259,090-0.02%
2024/12/3000.00111.8511.85-165,2230.00%
2024/12/27111.80411.8611.85-368,1360.00%
2024/12/20111.659211.7011.60-9178,667-0.12%
2024/12/19111.75211.7011.75-184,4600.00%
2024/12/1600.00111.9011.95-1105,9780.00%
2024/12/13311.9300.0011.953107,2590.00%
2024/12/1200.00411.9512.00-4109,1500.00%
2024/12/11311.8800.0011.903115,4610.00%
2024/12/10311.90111.9511.952123,1830.00%
2024/12/0900.00911.9412.00-9124,178-0.01%
2024/12/0400.00211.8511.85-2136,0350.00%
2024/12/0300.000.211.6511.75-0.2140,7420.00%
2024/12/0200.00211.6511.60-2144,2070.00%
2024/11/29211.55311.5511.55-1145,7020.00%
2024/11/27711.81311.7511.754150,0170.00%
2024/11/26111.80211.8311.85-1154,6830.00%
2024/11/2500.001211.6811.75-12162,890-0.01%
2024/11/2200.00211.6511.70-2186,5970.00%
2024/11/2100.00411.6011.65-4206,7820.00%
2024/11/2000.0018011.5511.60-180222,657-0.08% 大賣/鉅額交易
2024/11/1900.001411.5711.60-14233,184-0.01%
2024/11/1800.001.411.3911.45-1.4236,8340.00%
2024/11/1500.00311.2511.30-3239,0020.00%
2024/11/141011.2500.0011.2010239,7570.00%
2024/11/1100.000.211.4011.40-0.2246,3360.00%
2024/11/082711.4100.0011.4527247,6270.01%
2024/11/0700.00211.4011.45-2248,1500.00%
2024/10/3000.00511.3011.35-5257,4220.00%
2024/10/29311.3300.0011.353258,1330.00%
2024/10/28311.45111.4011.402258,7880.00%
2024/10/259211.402.211.3511.4589.8260,4530.03%
2024/10/240.511.3500.0011.350.5262,3320.00%
2024/10/2300.00211.4011.40-2264,2170.00%
2024/10/229111.3500.0011.3591267,1000.03%
2024/10/215111.453011.4511.5021269,5150.01%
2024/10/18111.55111.5511.600271,5700.00%
2024/10/1700.00411.5011.60-4272,3040.00%
2024/10/16711.39211.4511.405275,7590.00%
2024/10/1534.211.56211.4811.5532.2276,6520.01%
2024/10/141411.74311.8011.7511277,9330.00%
2024/10/11711.9400.0011.907281,8490.00%
2024/10/09112.157212.0811.95-71289,912-0.02%
2024/10/0800.0016.412.0512.10-16.4295,206-0.01%
2024/10/071.112.092612.1012.05-24.9294,238-0.01%
2024/10/0400.004412.0012.10-44294,279-0.01%
2024/10/0112.111.90111.9511.9011.1293,9790.00%
2024/09/301012.00312.0012.057293,4140.00%
2024/09/26812.002912.0012.00-21295,138-0.01%
2024/09/253511.947311.9112.00-38294,330-0.01%
2024/09/246.211.931611.9711.95-9.8292,0710.00%
2024/09/23110.911.852711.8111.8583.9289,7490.03% 大買/
2024/09/2087.112.3187.912.2512.25-0.7284,2080.00%
2024/09/1917.112.639512.6512.70-77.9278,759-0.03%
2024/09/1880.812.49912.4312.3071.8277,7090.03%
2024/09/161013.3024.113.3313.35-14.1267,047-0.01%
2024/09/132113.3020.213.3513.400.8267,4740.00%
2024/09/121113.403313.3013.30-22267,123-0.01%
2024/09/112013.37106.713.4413.50-86.7261,475-0.03% 大賣/
2024/09/10612.98913.0113.00-3254,1300.00%
2024/09/09712.8244.413.0113.10-37.4253,586-0.01%
2024/09/069.112.914512.8812.95-35.9251,830-0.01%
2024/09/05613.039613.0912.95-90250,336-0.04%
2024/09/0436.212.891,05412.8512.80-1,017.8247,921-0.41% 大賣/鉅額交易
2024/09/031013.007713.0012.95-67243,251-0.03%
2024/09/02212.909.612.9112.95-7.6240,6020.00%
2024/08/304.112.9117.112.9412.90-13242,022-0.01%
2024/08/291112.921613.0013.00-5244,8030.00%
2024/08/281712.9960.213.0013.00-43.2247,574-0.02%
2024/08/2759.612.9576.412.9312.90-16.8243,094-0.01%
2024/08/262,118.213.08655.213.1813.001,463235,6550.62% 大買/大賣/鉅額交易
2024/08/23118.312.071,73211.8712.45-1,613.7210,988-0.76% 大買/大賣/鉅額交易
2024/08/2192.912.38169.212.3912.45-76.3190,283-0.04% 大賣/
2024/08/2083.611.58107.511.5511.80-23.9174,213-0.01% 大賣/
2024/08/191211.0446.110.9911.10-34.1163,049-0.02%
2024/08/1610810.78136.210.8310.85-28.2158,972-0.02% 大買/大賣/
2024/08/157010.7667.210.7910.752.8156,6580.00%
2024/08/141.710.7012.110.6710.70-10.4155,819-0.01%
2024/08/131010.702210.7010.70-12154,151-0.01%
2024/08/121,59610.5415.910.5210.651,580.1153,0401.03% 大買/鉅額交易
2024/08/09210.583610.5110.55-34148,916-0.02%
2024/08/08110.3000.0010.301147,9410.00%
2024/08/07910.50110.5010.458147,5770.01%
2024/08/06210.2500.0010.202147,6430.00%
2024/08/051310.3485.710.3510.15-72.7145,686-0.05%
2024/08/0200.005110.8411.00-51142,209-0.04%
2024/08/01510.9511410.8110.95-109140,593-0.08% 大賣/鉅額交易
2024/07/3100.002110.8110.85-21141,850-0.01%
2024/07/3016.110.5423.310.6010.75-7.2141,688-0.01%
2024/07/2912.110.771910.7110.65-6.9140,6810.00%
2024/07/2650.110.54310.6210.7047.1139,4970.03%
2024/07/2347.210.742710.7910.8020.2139,5450.01%
2024/07/223010.521210.4810.5018137,5850.01%
2024/07/1911810.85110.8510.85117134,2240.09% 大買/鉅額交易
2024/07/183.111.351711.2611.25-13.9131,405-0.01%
2024/07/17311.501411.4911.45-11128,990-0.01%
2024/07/1632.511.401,115.611.4511.45-1,083.2127,568-0.85% 大賣/鉅額交易
2024/07/154.111.751811.8211.75-13.9123,689-0.01%
2024/07/123012.0548.212.0111.95-18.2120,341-0.02%
2024/07/114411.9242.111.8311.801.9115,5130.00%
2024/07/10133.411.82332.211.4311.85-198.9110,322-0.18% 大買/大賣/鉅額交易
2024/07/091,21510.916611.0811.001,149100,8921.14% 大買/鉅額交易
2024/07/0812.810.121010.2310.202.892,7440.00%
2024/07/055010.044110.1810.15991,1580.01%
2024/07/044410.383210.3910.401289,2720.01%
2024/07/03110.251310.2610.40-1288,204-0.01%
2024/07/02109.9017.110.0010.10-7.185,674-0.01%
2024/07/01209.9711.19.949.968.982,9210.01%
2024/06/2819.8119.809.84081,0130.00%
2024/06/27129.63109.609.62279,4240.00%
2024/06/260.19.7800.009.670.179,0070.00%
2024/06/2539.8059.859.80-278,6610.00%
2024/06/24119.78139.829.80-278,0150.00%
2024/06/21239.651,555.49.859.82-1,532.477,000-1.99% 大賣/鉅額交易
2024/06/20329.7012.49.709.6519.673,5370.03%
2024/06/1989.634029.769.71-39472,838-0.54% 大賣/鉅額交易
2024/06/1819.45199.529.65-1871,503-0.03%
2024/06/1729.3829.449.42070,4190.00%
2024/06/14119.38129.419.43-170,1650.00%
2024/06/1349.32229.379.28-1869,784-0.03%
2024/06/1210.19.31359.329.42-24.969,158-0.04%
2024/06/11109.6519.739.60967,5680.01%
2024/06/0726.19.7496.19.819.73-7065,938-0.11%
2024/06/062.59.3549.389.38-1.562,4070.00%
2024/06/0529.3719.359.28161,8460.00%
2024/06/0444.19.535.19.609.353961,2210.06%
2024/06/031.19.601129.689.92-110.958,058-0.19% 大賣/鉅額交易
2024/05/313.49.394199.429.45-415.653,299-0.78% 大賣/鉅額交易
2024/05/3059.0700.008.94548,2760.01%
2024/05/29328.9719.108.993148,1060.06%
2024/05/2800.0018.999.00-146,9820.00%
2024/05/2700.00218.768.79-2146,765-0.04%
2024/05/2458.74118.808.78-647,005-0.01%
2024/05/2388.8500.008.81846,9820.02%
2024/05/2218.9718.978.95046,7070.00%
2024/05/2110.58.9118.918.929.546,5060.02%
2024/05/20209.0319.059.041946,0290.04%
2024/05/16109.02219.059.05-1145,805-0.02%
2024/05/1529.0117.99.019.03-15.945,680-0.03%
2024/05/1418.9228.928.93-145,2030.00%
2024/05/13318.9618.988.993044,7800.07%
2024/05/1038.98468.989.07-4344,245-0.10%
2024/05/09239.03249.058.86-143,0590.00%
2024/05/0828.8668.838.93-441,563-0.01%
2024/05/0718.84388.898.84-3741,016-0.09%
2024/05/06228.981578.968.95-13540,372-0.33% 大賣/鉅額交易
2024/05/0300.00168.718.66-1637,880-0.04%
2024/05/0218.561148.648.66-11336,918-0.31% 大賣/鉅額交易
2024/04/3028.64138.698.63-1136,501-0.03%
2024/04/2900.00588.648.76-5835,706-0.16%
2024/04/2618.3518.398.35033,5920.00%
2024/04/2400.00278.398.39-2734,132-0.08%
2024/04/23128.3278.348.37534,4490.01%
2024/04/2200.0078.238.26-734,525-0.02%
2024/04/1918.0500.008.07134,8550.00%
2024/04/1800.0028.188.22-234,799-0.01%
2024/04/1700.00108.118.12-1034,774-0.03%
2024/04/16598.1100.008.055934,7530.17%
2024/04/15248.21508.198.19-2634,260-0.08%
2024/04/1298.2500.008.26934,1760.03%
2024/04/11208.36528.358.36-3233,823-0.09%
2024/04/10128.42278.428.39-1533,514-0.04%
2024/04/0900.003.48.148.16-3.432,367-0.01%
2024/04/0850.28.0378.038.0343.231,9140.14%
2024/04/0318.0500.008.03131,8010.00%
2024/04/02488.0808.088.074831,7320.15%
2024/04/010.28.1000.008.120.231,7920.00%
2024/03/2918.07168.108.07-1531,883-0.05%
2024/03/28598.0800.008.065931,8040.19%
2024/03/2700.00908.118.12-9031,321-0.29%
2024/03/25228.0900.008.082231,2630.07%
2024/03/2218.1058.108.13-431,364-0.01%
2024/03/2100.0018.128.17-131,1490.00%
2024/03/20498.0618.048.034831,1750.15%
2024/03/19348.1300.008.123430,7430.11%
2024/03/1828.2798.78.238.25-96.730,096-0.32%
2024/03/1568.3200.008.38629,9700.02%
2024/03/1408.3958.418.42-530,030-0.02%
2024/03/1300.0018.338.31-129,7460.00%
2024/03/1200.00318.288.31-3129,552-0.10%
2024/03/11108.2038.238.25729,5300.02%
2024/03/08318.27388.208.18-729,363-0.02%
2024/03/0768.1400.008.12628,8480.02%
2024/03/06778.16308.218.204728,8420.16%
2024/03/05698.1400.008.106928,9440.24%
2024/03/0400.0028.208.18-228,494-0.01%
2024/03/0128.2400.008.22228,1510.01%
2024/02/29418.2400.008.294128,4030.14%
2024/02/27498.25118.328.253828,8290.13%
2024/02/26368.3200.008.313628,3980.13%
2024/02/23208.3500.008.332028,3380.07%
2024/02/22108.4100.008.411028,6490.03%
2024/02/21458.3900.008.394528,7040.16%
2024/02/2078.4000.008.41728,7000.02%
2024/02/1900.004.18.418.47-4.128,765-0.01%
新光金 相關文章