台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    22,030
  • 產業
    上市 金融類股
  • 1416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.322.93422.8522.90-3.722,770-0.02%
2025/02/12322.4700.0022.40322,9000.01%
2025/02/115.122.5100.0022.505.122,7700.02%
2025/02/101522.4600.0022.701522,6000.07%
2025/02/07222.45122.5022.45122,3170.00%
2025/02/06122.40222.6522.70-122,3970.00%
2025/02/051122.50122.8022.501022,5130.04%
2025/02/04422.560.222.6022.403.922,8360.02%
2025/02/0300.0011.222.7722.75-11.222,811-0.05%
2025/01/22122.7500.0022.70122,7700.00%
2025/01/20422.7100.0022.65422,7040.02%
2025/01/172522.9500.0022.852522,7060.11%
2025/01/10222.6500.0022.65222,8470.01%
2025/01/09222.8500.0022.85222,8220.01%
2025/01/085422.90122.9022.905322,8630.23%
2025/01/076422.9600.0023.006422,7970.28%
2025/01/0600.00023.0023.05022,8930.00%
2024/12/31222.9000.0022.90223,2030.01%
2024/12/250.523.5000.0023.500.523,1100.00%
2024/12/20622.8900.0023.00622,9750.03%
2024/12/0600.00024.3524.45021,1320.00%
2024/12/0300.00524.1524.40-521,098-0.02%
2024/12/0200.001723.7024.00-1720,802-0.08%
2024/11/2800.00723.4923.55-720,352-0.03%
2024/11/2700.00223.2823.10-220,386-0.01%
2024/11/26322.9800.0023.00320,2200.01%
2024/11/2500.001323.0523.55-1319,996-0.07%
2024/11/221122.70322.8522.70819,4940.04%
2024/11/21422.7300.0022.70419,4220.02%
2024/11/2000.00623.1623.10-619,800-0.03%
2024/11/19722.98123.1523.15619,7300.03%
2024/11/1800.00223.8323.35-219,552-0.01%
2024/11/1500.00823.5923.75-819,372-0.04%
2024/11/141122.6500.0022.701119,1050.06%
2024/11/12022.9500.0023.00018,7540.00%
2024/11/081122.84123.0022.751018,5980.05%
2024/11/06122.7500.0022.70119,0030.01%
2024/11/01722.5400.0022.75719,7920.04%
2024/10/29323.0000.0023.05319,5360.02%
2024/10/28223.1500.0023.15219,5890.01%
2024/10/25523.2200.0023.35519,9180.03%
2024/10/231323.4400.0023.351320,4700.06%
2024/10/22423.5500.0023.65420,6460.02%
2024/10/21223.5800.0023.65220,7610.01%
2024/10/180.123.80223.7024.00-1.920,867-0.01%
2024/10/17223.4500.0023.55220,8600.01%
2024/10/16723.6500.0023.60720,9690.03%
2024/10/14023.70423.6823.85-420,799-0.02%
2024/10/11323.4500.0023.45320,9320.01%
2024/10/09123.7500.0023.60120,8020.00%
2024/10/08323.932.124.1023.950.920,6840.00%
2024/10/0700.00824.1724.30-820,456-0.04%
2024/10/04323.73123.7023.65220,3330.01%
2024/10/01424.0100.0023.95420,0400.02%
2024/09/3000.00724.3124.25-720,051-0.03%
2024/09/27624.0600.0024.00619,8760.03%
2024/09/2600.00424.2524.25-419,893-0.02%
2024/09/25223.9500.0024.00219,7480.01%
2024/09/24424.00124.1524.20319,4320.02%
2024/09/230.124.2500.0024.400.119,3080.00%
2024/09/2000.00524.1024.25-519,322-0.03%
2024/09/1900.00023.9023.85019,1530.00%
2024/09/1800.00223.7323.65-219,329-0.01%
2024/09/16523.34123.6023.45419,7400.02%
2024/09/13323.43123.6023.35219,8740.01%
2024/09/12523.4500.0023.70519,9780.03%
2024/09/11023.9000.0023.50020,2470.00%
2024/09/09423.2000.0023.30420,2020.02%
2024/09/0600.00123.4023.50-120,3210.00%
2024/09/04223.1000.0023.00220,5900.01%
2024/09/03223.8300.0023.70220,4160.01%
2024/08/28224.05124.0524.05120,9350.00%
2024/08/27824.41224.4524.40621,6310.03%
2024/08/26124.4500.0024.40121,9690.00%
2024/08/23124.55324.9024.50-222,199-0.01%
2024/08/2243.724.75124.5524.5542.722,2010.19%
2024/08/2100.002426.8726.70-2421,886-0.11%
2024/08/2000.002026.8727.00-2021,946-0.09%
2024/08/191.126.66126.8026.600.122,4250.00%
2024/08/1600.00026.7026.95022,8980.00%
2024/08/1500.000.326.9026.50-0.323,4280.00%
2024/08/1400.0014.127.1226.95-14.124,431-0.06%
2024/08/131026.75526.8326.75524,9930.02%
2024/08/121.126.45626.5926.65-524,936-0.02%
2024/08/08125.4000.0025.35124,8320.00%
2024/08/06524.51424.5825.10124,7920.00%
2024/08/054125.50124.2524.604024,6390.16%
2024/08/02426.10626.4526.40-223,973-0.01%
2024/08/01226.650.126.6526.70223,8740.01%
2024/07/31526.4300.0026.60524,0040.02%
2024/07/30125.5000.0026.25123,8200.00%
2024/07/260.126.3000.0026.050.123,5050.00%
2024/07/23226.23326.5526.65-123,4780.00%
2024/07/22526.14126.3026.30423,2440.02%
2024/07/19226.45226.6026.60023,0980.00%
2024/07/18226.33426.8626.90-223,186-0.01%
2024/07/17226.538.126.8326.80-6.123,091-0.03%
2024/07/16127.0000.0026.95123,0650.00%
2024/07/15127.00127.2027.25023,4110.00%
2024/07/121.327.1900.0027.101.323,4650.01%
2024/07/080.126.60726.4726.70-6.924,053-0.03%
2024/07/0400.00226.5026.60-224,479-0.01%
2024/07/0300.000.126.1526.40-0.124,5520.00%
2024/06/27025.15025.3025.25024,6890.00%
2024/06/260.125.8000.0025.450.124,5270.00%
2024/06/25325.8000.0025.90324,4460.01%
2024/06/2400.00125.3525.40-124,2590.00%
2024/06/20124.806.724.8525.15-5.724,232-0.02%
2024/06/190.124.70124.8024.80-124,2660.00%
2024/06/1700.000.124.0024.05-0.124,0960.00%
2024/06/1300.000.124.0024.00-0.124,3550.00%
2024/06/120.123.65123.7023.65-124,5960.00%
2024/06/0700.001.123.5023.50-1.124,6570.00%
2024/06/06123.3000.0023.35124,6080.00%
2024/06/041.122.8600.0023.101.124,5480.00%
2024/06/030.223.15123.1023.25-0.824,3000.00%
2024/05/30322.6200.0022.75323,1830.01%
2024/05/29522.9700.0022.75522,7990.02%
2024/05/28423.440.123.5523.353.922,3390.02%
2024/05/270.122.9500.0023.500.122,3570.00%
2024/05/24123.0000.0023.05121,9620.00%
2024/05/23122.55422.5522.75-321,679-0.01%
2024/05/22422.8600.0022.70421,0240.02%
2024/05/211723.2600.0023.001720,4690.08%
2024/05/201.123.4026.123.8123.85-2519,791-0.13%
2024/05/1600.0011.222.9022.90-11.218,164-0.06%
2024/05/1000.000.522.8522.95-0.517,8900.00%
2024/05/080.122.75122.6522.70-117,604-0.01%
2024/05/0600.000.122.6522.75-0.117,4430.00%
2024/05/030.122.30222.3022.05-217,159-0.01%
2024/04/30222.0000.0021.95216,8470.01%
2024/04/29221.9500.0021.95216,7020.01%
2024/04/23121.9000.0021.80116,3470.01%
2024/04/19521.3000.0021.20516,4060.03%
2024/04/16221.2000.0021.25215,8320.01%
2024/04/150.122.0500.0021.800.115,6440.00%
2024/04/1000.005.122.1021.70-5.115,388-0.03%
2024/04/0900.00121.5021.50-115,317-0.01%
2024/04/031021.2500.0021.001015,2820.07%
2024/03/271.121.5500.0021.501.115,3000.01%
2024/03/26421.6500.0021.65415,6070.03%
2024/03/20220.7000.0020.65216,4890.01%
2024/03/18220.932.320.9320.95-0.316,6120.00%
2024/03/15121.20221.2021.35-116,667-0.01%
2024/03/1300.00120.5020.70-116,142-0.01%
2024/03/12520.200.320.2520.304.716,0230.03%
2024/03/082320.121.120.2920.3021.916,1270.14%
2024/03/0700.00220.0020.10-216,087-0.01%
2024/03/0500.001.820.0020.00-1.816,572-0.01%
2024/03/04119.90119.8520.00016,6610.00%
2024/03/010.120.0000.0019.950.116,8410.00%
2024/02/2900.001020.0020.10-1016,944-0.06%
2024/02/2600.000.420.0019.80-0.416,6290.00%
2024/02/220.119.8500.0019.950.116,8000.00%
2024/02/21119.8500.0019.90116,7540.01%
2024/02/20019.8000.0019.90016,6740.00%
2024/02/19119.75219.7519.85-116,713-0.01%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-5天前
永豐金 相關文章