台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    272.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.93%
  • 成交量
    351
  • 產業
    上市 貿易百貨類股
  • 917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000270.50270.5001,0470.00%
2024/06/051270.0000.00270.0011,0410.10%
2024/05/312267.5000.00270.0021,0390.19%
2024/05/291268.5000.00268.0019650.10%
2024/05/241271.5000.00271.0019680.10%
2024/05/092272.5000.00272.5029390.21%
2024/05/030275.0000.00274.5009470.00%
2024/04/231275.001277.00276.0009050.00%
2024/04/2200.001277.50277.50-1909-0.11%
2024/04/181271.0000.00271.5018620.12%
2024/04/171271.0000.00272.5018500.12%
2024/04/1100.001276.00277.50-1800-0.12%
2024/04/1000.001274.50276.00-1791-0.13%
2024/04/0200.000270.00271.5007690.00%
2024/03/201266.5000.00266.0018860.11%
2024/02/2700.001.4269.74268.00-1.4837-0.16%
2024/02/260269.5000.00270.5008350.00%
2024/02/190.1266.5000.00268.000.18620.01%
2024/02/163265.5000.00265.0038710.34%
2024/02/050267.0000.00267.0008670.00%
2024/02/021.1269.4500.00270.001.18670.12%
2023/12/201266.5000.00265.0019420.11%
2023/12/111267.5000.00268.5018700.11%
2023/12/0500.000270.50270.5009020.00%
2023/11/2200.001271.50272.00-1845-0.12%
2023/11/2100.002269.75270.50-2839-0.24%
2023/11/1700.000.1268.00267.50-0.1817-0.01%
2023/11/131264.5000.00265.0018180.12%
2023/11/1000.002267.00266.00-2818-0.24%
2023/10/261256.510257.50256.5019310.11%
2023/10/251257.5000.00257.5019250.11%
2023/10/170261.000261.00259.5009420.00%
2023/10/161263.0000.00262.5019310.11%
2023/10/110261.5000.00260.5009540.00%
2023/10/041261.0000.00261.0019610.10%
2023/10/020263.500263.50263.0009730.00%
2023/09/280.3264.5000.00262.500.39890.03%
2023/09/250265.0000.00264.5009900.00%
2023/09/210265.000265.00263.5001,0040.00%
2023/09/121267.0000.00267.0019880.10%
2023/09/081267.001269.00268.5009720.00%
2023/08/280.1270.0000.00270.000.19770.01%
2023/08/240269.0000.00269.0001,1190.00%
2023/08/230.1269.5000.00268.000.11,1300.01%
2023/08/090.1269.0000.00269.000.11,1780.00%
2023/08/080.2271.3300.00268.000.21,1820.01%
2023/08/040.1271.0000.00269.500.11,1710.00%
2023/08/020.1281.5000.00280.500.11,1420.01%
2023/08/010.1280.0000.00281.000.11,1380.01%
2023/07/310.1280.5000.00279.000.11,1630.00%
2023/07/281282.0000.00281.0011,2050.08%
2023/07/260.2283.0000.00283.000.21,1930.02%
2023/07/250.5282.0000.00281.000.51,1940.04%
2023/07/1700.000.3286.00286.00-0.31,133-0.03%
2023/07/140.2284.5000.00284.500.21,1360.01%
2023/07/060.1281.0000.00280.000.11,0990.01%
2023/07/050.4285.0000.00282.500.41,0830.04%
2023/05/300.1277.5000.00277.500.19940.01%
2023/05/241285.000286.00286.0011,0460.09%
2023/05/121286.501289.00287.5001,0020.00%
2023/05/1000.000.1283.00284.50-0.1995-0.01%
2023/05/042283.504.1282.52285.50-2.1995-0.21%
2023/04/2000.002270.50269.00-21,128-0.18%
2023/04/1300.001271.00272.00-11,131-0.09%
2023/03/2200.001269.00268.50-11,130-0.09%
2023/03/200267.0000.00267.5001,1430.00%
2023/03/1600.000267.50266.5001,1570.00%
2023/03/140267.5000.00266.5001,1820.00%
2023/03/100268.001267.50267.50-11,195-0.08%
2023/03/080268.5000.00269.0001,2380.00%
2023/03/021266.5000.00266.0011,2430.08%
2023/02/220268.5000.00269.5001,1890.00%
2023/02/210269.0000.00268.5001,1740.00%
2023/02/201268.000.1269.00268.000.91,1910.07%
2023/02/141270.0000.00271.5011,2370.08%
2023/02/130.1270.0000.00270.500.11,2470.00%
2023/02/100.1269.0000.00268.500.11,2510.00%
2023/02/080.1269.0000.00267.500.11,2960.00%
2023/02/060269.5000.00267.5001,2960.00%
2023/02/022268.5000.00267.5021,2930.15%
2022/11/2900.001266.50268.50-11,340-0.07%
2022/11/160265.0000.00262.0001,3230.00%
2022/11/071261.5000.00262.5011,2470.08%
2022/11/040260.0000.00262.5001,2340.00%
2022/11/030266.0000.00264.5001,1960.00%
2022/09/271279.501281.00281.0001,3720.00%
2022/09/0200.000269.00271.5001,3760.00%
2022/07/051279.001277.50276.5001,4100.00%
2022/06/2900.002273.00272.50-21,448-0.14%
2022/06/2400.001273.50273.50-11,443-0.07%
2022/06/011268.0000.00266.5011,6140.06%
2022/05/180.1264.5000.00269.500.11,5800.00%
2022/04/2600.001275.00275.00-11,634-0.06%
2022/04/1300.001267.00269.00-11,591-0.06%
2022/03/151260.5000.00261.5011,3440.07%
2022/03/080.1261.501260.51261.00-0.91,296-0.07%
2022/03/070262.5000.00261.0001,2820.00%
2022/03/031263.502264.50264.00-11,395-0.07%
2022/02/252258.5000.00261.5021,3510.15%
2022/02/221.1260.6400.00262.001.11,2210.09%
2022/02/210262.5000.00262.0001,2090.00%
2022/02/1500.001264.00265.00-11,190-0.08%
2022/02/140.1262.0000.00261.000.11,1870.01%
2022/02/100.7264.5000.00264.500.71,2090.06%
2022/02/091.1262.2100.00263.001.11,2020.09%
2022/02/071261.5000.00261.5011,1810.08%
2022/01/171269.0000.00267.0011,1320.09%
2021/10/0500.001279.50279.00-11,407-0.07%
2021/10/041276.0000.00276.0011,3950.07%
2021/10/0100.001277.50276.00-11,398-0.07%
2021/09/2200.000.3277.50277.50-0.31,360-0.02%
2021/09/1600.000277.00277.0001,3220.00%
2021/09/1500.000.1277.50278.00-0.11,308-0.01%
2021/08/2000.000.1285.00286.00-0.11,251-0.01%
2021/08/1100.001283.00284.00-11,329-0.08%
2021/08/0600.004281.75282.50-41,412-0.28%
2021/07/2700.002267.00268.00-21,241-0.16%
2021/07/261266.0000.00266.0011,2380.08%
2021/07/2300.001265.50265.00-11,247-0.08%
2021/07/190.1263.0000.00264.000.11,2540.01%
2021/07/130260.0000.00261.5001,2720.00%
2021/07/091.2258.9000.00260.501.21,2640.09%
2021/07/060.2261.5000.00260.000.21,2700.02%
2021/07/050260.5000.00259.5001,2700.00%
2021/07/021.1260.0500.00260.501.11,2590.08%
2021/06/3000.000263.50263.0001,2550.00%
2021/06/220262.0000.00261.0001,2970.00%
2021/06/2100.000260.50262.5001,2950.00%
2021/06/150263.0000.00262.0001,2660.00%
2021/06/042263.2500.00263.5021,3670.15%
2021/06/0300.001268.00266.50-11,397-0.07%
2021/05/280263.5000.00262.0001,4610.00%
2021/05/1200.001265.00260.50-11,315-0.08%
2021/05/1100.001269.50269.50-11,274-0.08%
2021/04/2100.000.1275.00274.00-0.11,3810.00%
2021/04/1900.000274.50275.0001,3700.00%
2021/04/1300.000.1274.50274.00-0.11,406-0.01%
2021/04/0800.000.1273.50272.50-0.11,422-0.01%
2021/03/312274.7500.00272.0021,4150.14%
2021/03/1900.000274.00273.0001,4510.00%
2021/02/221265.5000.00265.5011,3600.07%
2021/02/031268.5000.00268.0011,4260.07%
2021/01/2900.001271.50267.00-11,506-0.07%
2021/01/2800.000.2269.07270.00-0.21,471-0.01%
2021/01/2600.000.1267.00267.00-0.11,476-0.01%
2021/01/191263.5000.00264.0011,4530.07%
2020/12/290263.0000.00263.0001,4390.00%
2020/12/240263.5000.00263.0001,4660.00%
2020/12/160.1269.0000.00269.000.11,4840.01%
2020/12/150267.0000.00267.0001,4880.00%
2020/12/020.2267.3300.00265.000.21,4710.01%
2020/12/011265.0000.00268.0011,4950.07%
2020/11/3000.000.1270.85259.00-0.11,490-0.01%
2020/11/270.1273.5000.00273.000.11,4680.01%
2020/11/180270.500270.50271.0001,4820.00%
2020/11/131269.0000.00268.5011,4940.07%
2020/11/121270.5000.00270.0011,4970.07%
2020/11/060262.5000.00258.5001,3860.00%
2020/11/050262.5000.00262.0001,3680.00%
2020/10/300261.501259.50258.00-11,360-0.07%
2020/10/0800.000275.50275.0001,5740.00%
2020/09/251256.5000.00258.5011,6460.06%
2020/09/240256.0000.00253.0001,6400.00%
2020/09/2100.000265.50264.5001,6070.00%
2020/09/1800.0015263.00263.00-151,625-0.92%
2020/09/090.1267.0000.00265.000.11,6370.01%
2020/09/020268.5000.00266.0001,6470.00%
2020/08/240272.5000.00271.0001,6840.00%
2020/08/210272.5000.00271.0001,6790.00%
2020/08/2000.001273.00270.50-11,661-0.06%
2020/08/060.2277.0000.00274.500.21,5720.01%
2020/07/231290.0000.00290.0011,4570.07%
2020/07/0100.000297.00296.0001,3860.00%
2020/06/0400.000.1300.00298.00-0.11,6750.00%
2020/05/2700.000300.00299.0001,6460.00%
2020/05/1100.000.4304.50304.50-0.41,677-0.02%
2020/05/061304.0000.00305.5011,6630.06%
2020/04/3000.001308.00308.00-11,621-0.06%
2020/04/2700.000.3294.00294.00-0.31,594-0.02%
2020/03/2000.000284.50281.0001,1970.00%
2020/03/1800.000.2283.50283.50-0.21,109-0.02%
2020/03/1700.001285.50286.50-11,076-0.09%
2020/03/130276.0000.00273.5001,0040.00%
2020/03/111291.0000.00291.0019020.11%
2020/03/100292.5000.00291.0008910.00%
2020/03/021295.5000.00295.0018020.12%
2020/02/260298.0000.00297.0008070.00%
2020/02/240299.0000.00296.0008010.00%
2019/11/2800.002311.00308.50-21,022-0.20%
2019/11/2200.000310.50312.0001,0010.00%
2019/11/1421306.0000.00306.00219962.11%
2019/10/3100.000.9303.00304.00-0.91,037-0.09%
2019/10/150292.0000.00291.0009530.00%
2019/10/041286.0000.00286.0019420.11%
2019/09/1100.000297.50297.5009890.00%
2019/09/040290.5000.00290.0009740.00%
2019/09/038288.5000.00285.0089760.82%
2019/08/067290.5000.00293.5071,0900.64%
2019/07/300306.5000.00306.5001,1520.00%
2019/07/1500.001302.00303.50-11,204-0.08%
2019/07/121300.0000.00300.0011,2650.08%
2019/07/1000.001301.50302.00-11,285-0.08%
2019/07/051311.5000.00304.0011,3400.07%
2019/07/0100.001300.50300.50-11,386-0.07%
2019/06/201307.0000.00307.0011,4150.07%
2019/05/1600.001298.50298.50-11,664-0.06%
2019/05/021298.0000.00298.0011,5330.07%
2019/04/2200.000286.50284.5001,4940.00%
2019/04/1800.001280.50281.00-11,498-0.07%
2019/04/100295.0000.00293.0001,4850.00%
2019/04/080295.0000.00293.0001,4700.00%
2019/04/030296.0000.00293.0001,4310.00%
2019/04/020298.0000.00295.5001,4120.00%
2019/04/010300.0000.00298.0001,4000.00%
2019/03/292302.753303.50303.50-11,385-0.07%
2019/03/280298.0000.00297.5001,3860.00%
2019/03/270296.0000.00295.0001,3820.00%
2019/03/141296.0000.00294.0011,3010.08%
2019/03/131297.0000.00298.0011,2960.08%
2019/03/061300.5000.00299.5011,2710.08%
2019/03/051301.001304.50299.0001,2440.00%
2019/03/042305.5000.00304.0021,1980.17%
2019/02/2000.002317.50318.00-21,133-0.18%
2019/02/1800.000316.00315.0001,1250.00%
2019/02/141314.001312.50314.0001,1580.00%
2019/02/1300.000319.00313.5001,1640.00%
2019/01/022300.0000.00300.5021,4350.14%
2018/12/141314.5000.00315.0011,4870.07%
2018/11/140319.5000.00317.0001,5030.00%
2018/11/132316.5000.00316.0021,5010.13%
2018/11/091319.0000.00317.5011,4990.07%
2018/11/081323.501326.50324.5001,5100.00%
2018/10/230329.5000.00329.5001,4810.00%
2018/10/170328.001335.50326.00-11,554-0.06%
2018/10/161331.5000.00333.0011,5760.06%
2018/10/120334.5000.00330.5001,5840.00%
2018/10/041340.0000.00335.0011,5340.07%
2018/10/010360.0000.00357.5001,5190.00%
2018/09/2800.001358.50358.50-11,547-0.06%
2018/09/2500.000352.00350.5001,5430.00%
2018/09/1700.000357.50357.0001,6100.00%
2018/09/030328.5000.00327.5001,6610.00%
2018/08/3100.001335.00335.00-11,661-0.06%
2018/08/2300.000324.00324.0001,6910.00%
2018/08/011305.0100.00306.0011,5250.07%
2018/07/311337.5000.00336.5011,4760.07%
2018/07/271330.5000.00330.5011,4060.07%
2018/07/261331.501335.50335.5001,3900.00%
2018/07/2000.001355.00358.00-11,250-0.08%
2018/07/191349.0000.00349.0011,2130.08%
2018/07/1100.001355.00353.00-11,144-0.09%
2018/07/101352.001355.00350.0001,1300.00%
2018/07/091351.5000.00351.5011,1190.09%
2018/06/151310.5000.00313.0018320.12%
2018/06/141318.001316.50313.5008130.00%
2018/05/2400.000310.00311.0009250.00%
2018/05/1500.001308.00306.50-11,005-0.10%
2018/03/222297.251297.00294.5019700.10%
2018/03/211300.501299.00299.5009670.00%
2018/03/201295.501298.50298.5009750.00%
2018/03/1900.001296.00298.00-1957-0.10%
2018/03/162299.002300.50302.0009550.00%
2018/03/151293.001292.50293.5009040.00%
2018/03/141292.501291.50292.0009060.00%
2018/03/131294.501294.50295.5009110.00%
2018/03/121293.001293.50293.0009160.00%
2018/03/091290.002289.25291.00-1922-0.11%
2018/03/081288.0000.00287.0019280.11%
2018/03/061290.001286.00287.5009310.00%
2018/03/052291.502291.00288.0009320.00%
2018/03/021291.502292.00290.50-1916-0.11%
2018/03/016294.255293.70294.5019270.11%
2018/02/261300.0000.00303.5018950.11%
2018/01/1700.000.1288.00288.00-0.1758-0.02%
統一超傳遞生物多樣性觀念 好鄰居同樂會拚辦1500場Anue鉅亨-30天前
統一超 相關文章