統一超 (2912)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
272.5
漲跌
▲2.5
漲幅
+0.93%
成交量
351張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	270.50	270.50	0	1,047	0.00%
2024/06/05	1	270.00	0	0.00	270.00	1	1,041	0.10%
2024/05/31	2	267.50	0	0.00	270.00	2	1,039	0.19%
2024/05/29	1	268.50	0	0.00	268.00	1	965	0.10%
2024/05/24	1	271.50	0	0.00	271.00	1	968	0.10%
2024/05/09	2	272.50	0	0.00	272.50	2	939	0.21%
2024/05/03	0	275.00	0	0.00	274.50	0	947	0.00%
2024/04/23	1	275.00	1	277.00	276.00	0	905	0.00%
2024/04/22	0	0.00	1	277.50	277.50	-1	909	-0.11%
2024/04/18	1	271.00	0	0.00	271.50	1	862	0.12%
2024/04/17	1	271.00	0	0.00	272.50	1	850	0.12%
2024/04/11	0	0.00	1	276.00	277.50	-1	800	-0.12%
2024/04/10	0	0.00	1	274.50	276.00	-1	791	-0.13%
2024/04/02	0	0.00	0	270.00	271.50	0	769	0.00%
2024/03/20	1	266.50	0	0.00	266.00	1	886	0.11%
2024/02/27	0	0.00	1.4	269.74	268.00	-1.4	837	-0.16%
2024/02/26	0	269.50	0	0.00	270.50	0	835	0.00%
2024/02/19	0.1	266.50	0	0.00	268.00	0.1	862	0.01%
2024/02/16	3	265.50	0	0.00	265.00	3	871	0.34%
2024/02/05	0	267.00	0	0.00	267.00	0	867	0.00%
2024/02/02	1.1	269.45	0	0.00	270.00	1.1	867	0.12%
2023/12/20	1	266.50	0	0.00	265.00	1	942	0.11%
2023/12/11	1	267.50	0	0.00	268.50	1	870	0.11%
2023/12/05	0	0.00	0	270.50	270.50	0	902	0.00%
2023/11/22	0	0.00	1	271.50	272.00	-1	845	-0.12%
2023/11/21	0	0.00	2	269.75	270.50	-2	839	-0.24%
2023/11/17	0	0.00	0.1	268.00	267.50	-0.1	817	-0.01%
2023/11/13	1	264.50	0	0.00	265.00	1	818	0.12%
2023/11/10	0	0.00	2	267.00	266.00	-2	818	-0.24%
2023/10/26	1	256.51	0	257.50	256.50	1	931	0.11%
2023/10/25	1	257.50	0	0.00	257.50	1	925	0.11%
2023/10/17	0	261.00	0	261.00	259.50	0	942	0.00%
2023/10/16	1	263.00	0	0.00	262.50	1	931	0.11%
2023/10/11	0	261.50	0	0.00	260.50	0	954	0.00%
2023/10/04	1	261.00	0	0.00	261.00	1	961	0.10%
2023/10/02	0	263.50	0	263.50	263.00	0	973	0.00%
2023/09/28	0.3	264.50	0	0.00	262.50	0.3	989	0.03%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/21	0	265.00	0	265.00	263.50	0	1,004	0.00%
2023/09/12	1	267.00	0	0.00	267.00	1	988	0.10%
2023/09/08	1	267.00	1	269.00	268.50	0	972	0.00%
2023/08/28	0.1	270.00	0	0.00	270.00	0.1	977	0.01%
2023/08/24	0	269.00	0	0.00	269.00	0	1,119	0.00%
2023/08/23	0.1	269.50	0	0.00	268.00	0.1	1,130	0.01%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.00%
2023/08/08	0.2	271.33	0	0.00	268.00	0.2	1,182	0.01%
2023/08/04	0.1	271.00	0	0.00	269.50	0.1	1,171	0.00%
2023/08/02	0.1	281.50	0	0.00	280.50	0.1	1,142	0.01%
2023/08/01	0.1	280.00	0	0.00	281.00	0.1	1,138	0.01%
2023/07/31	0.1	280.50	0	0.00	279.00	0.1	1,163	0.00%
2023/07/28	1	282.00	0	0.00	281.00	1	1,205	0.08%
2023/07/26	0.2	283.00	0	0.00	283.00	0.2	1,193	0.02%
2023/07/25	0.5	282.00	0	0.00	281.00	0.5	1,194	0.04%
2023/07/17	0	0.00	0.3	286.00	286.00	-0.3	1,133	-0.03%
2023/07/14	0.2	284.50	0	0.00	284.50	0.2	1,136	0.01%
2023/07/06	0.1	281.00	0	0.00	280.00	0.1	1,099	0.01%
2023/07/05	0.4	285.00	0	0.00	282.50	0.4	1,083	0.04%
2023/05/30	0.1	277.50	0	0.00	277.50	0.1	994	0.01%
2023/05/24	1	285.00	0	286.00	286.00	1	1,046	0.09%
2023/05/12	1	286.50	1	289.00	287.50	0	1,002	0.00%
2023/05/10	0	0.00	0.1	283.00	284.50	-0.1	995	-0.01%
2023/05/04	2	283.50	4.1	282.52	285.50	-2.1	995	-0.21%
2023/04/20	0	0.00	2	270.50	269.00	-2	1,128	-0.18%
2023/04/13	0	0.00	1	271.00	272.00	-1	1,131	-0.09%
2023/03/22	0	0.00	1	269.00	268.50	-1	1,130	-0.09%
2023/03/20	0	267.00	0	0.00	267.50	0	1,143	0.00%
2023/03/16	0	0.00	0	267.50	266.50	0	1,157	0.00%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/10	0	268.00	1	267.50	267.50	-1	1,195	-0.08%
2023/03/08	0	268.50	0	0.00	269.00	0	1,238	0.00%
2023/03/02	1	266.50	0	0.00	266.00	1	1,243	0.08%
2023/02/22	0	268.50	0	0.00	269.50	0	1,189	0.00%
2023/02/21	0	269.00	0	0.00	268.50	0	1,174	0.00%
2023/02/20	1	268.00	0.1	269.00	268.00	0.9	1,191	0.07%
2023/02/14	1	270.00	0	0.00	271.50	1	1,237	0.08%
2023/02/13	0.1	270.00	0	0.00	270.50	0.1	1,247	0.00%
2023/02/10	0.1	269.00	0	0.00	268.50	0.1	1,251	0.00%
2023/02/08	0.1	269.00	0	0.00	267.50	0.1	1,296	0.00%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/02	2	268.50	0	0.00	267.50	2	1,293	0.15%
2022/11/29	0	0.00	1	266.50	268.50	-1	1,340	-0.07%
2022/11/16	0	265.00	0	0.00	262.00	0	1,323	0.00%
2022/11/07	1	261.50	0	0.00	262.50	1	1,247	0.08%
2022/11/04	0	260.00	0	0.00	262.50	0	1,234	0.00%
2022/11/03	0	266.00	0	0.00	264.50	0	1,196	0.00%
2022/09/27	1	279.50	1	281.00	281.00	0	1,372	0.00%
2022/09/02	0	0.00	0	269.00	271.50	0	1,376	0.00%
2022/07/05	1	279.00	1	277.50	276.50	0	1,410	0.00%
2022/06/29	0	0.00	2	273.00	272.50	-2	1,448	-0.14%
2022/06/24	0	0.00	1	273.50	273.50	-1	1,443	-0.07%
2022/06/01	1	268.00	0	0.00	266.50	1	1,614	0.06%
2022/05/18	0.1	264.50	0	0.00	269.50	0.1	1,580	0.00%
2022/04/26	0	0.00	1	275.00	275.00	-1	1,634	-0.06%
2022/04/13	0	0.00	1	267.00	269.00	-1	1,591	-0.06%
2022/03/15	1	260.50	0	0.00	261.50	1	1,344	0.07%
2022/03/08	0.1	261.50	1	260.51	261.00	-0.9	1,296	-0.07%
2022/03/07	0	262.50	0	0.00	261.00	0	1,282	0.00%
2022/03/03	1	263.50	2	264.50	264.00	-1	1,395	-0.07%
2022/02/25	2	258.50	0	0.00	261.50	2	1,351	0.15%
2022/02/22	1.1	260.64	0	0.00	262.00	1.1	1,221	0.09%
2022/02/21	0	262.50	0	0.00	262.00	0	1,209	0.00%
2022/02/15	0	0.00	1	264.00	265.00	-1	1,190	-0.08%
2022/02/14	0.1	262.00	0	0.00	261.00	0.1	1,187	0.01%
2022/02/10	0.7	264.50	0	0.00	264.50	0.7	1,209	0.06%
2022/02/09	1.1	262.21	0	0.00	263.00	1.1	1,202	0.09%
2022/02/07	1	261.50	0	0.00	261.50	1	1,181	0.08%
2022/01/17	1	269.00	0	0.00	267.00	1	1,132	0.09%
2021/10/05	0	0.00	1	279.50	279.00	-1	1,407	-0.07%
2021/10/04	1	276.00	0	0.00	276.00	1	1,395	0.07%
2021/10/01	0	0.00	1	277.50	276.00	-1	1,398	-0.07%
2021/09/22	0	0.00	0.3	277.50	277.50	-0.3	1,360	-0.02%
2021/09/16	0	0.00	0	277.00	277.00	0	1,322	0.00%
2021/09/15	0	0.00	0.1	277.50	278.00	-0.1	1,308	-0.01%
2021/08/20	0	0.00	0.1	285.00	286.00	-0.1	1,251	-0.01%
2021/08/11	0	0.00	1	283.00	284.00	-1	1,329	-0.08%
2021/08/06	0	0.00	4	281.75	282.50	-4	1,412	-0.28%
2021/07/27	0	0.00	2	267.00	268.00	-2	1,241	-0.16%
2021/07/26	1	266.00	0	0.00	266.00	1	1,238	0.08%
2021/07/23	0	0.00	1	265.50	265.00	-1	1,247	-0.08%
2021/07/19	0.1	263.00	0	0.00	264.00	0.1	1,254	0.01%
2021/07/13	0	260.00	0	0.00	261.50	0	1,272	0.00%
2021/07/09	1.2	258.90	0	0.00	260.50	1.2	1,264	0.09%
2021/07/06	0.2	261.50	0	0.00	260.00	0.2	1,270	0.02%
2021/07/05	0	260.50	0	0.00	259.50	0	1,270	0.00%
2021/07/02	1.1	260.05	0	0.00	260.50	1.1	1,259	0.08%
2021/06/30	0	0.00	0	263.50	263.00	0	1,255	0.00%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0	0.00	0	260.50	262.50	0	1,295	0.00%
2021/06/15	0	263.00	0	0.00	262.00	0	1,266	0.00%
2021/06/04	2	263.25	0	0.00	263.50	2	1,367	0.15%
2021/06/03	0	0.00	1	268.00	266.50	-1	1,397	-0.07%
2021/05/28	0	263.50	0	0.00	262.00	0	1,461	0.00%
2021/05/12	0	0.00	1	265.00	260.50	-1	1,315	-0.08%
2021/05/11	0	0.00	1	269.50	269.50	-1	1,274	-0.08%
2021/04/21	0	0.00	0.1	275.00	274.00	-0.1	1,381	0.00%
2021/04/19	0	0.00	0	274.50	275.00	0	1,370	0.00%
2021/04/13	0	0.00	0.1	274.50	274.00	-0.1	1,406	-0.01%
2021/04/08	0	0.00	0.1	273.50	272.50	-0.1	1,422	-0.01%
2021/03/31	2	274.75	0	0.00	272.00	2	1,415	0.14%
2021/03/19	0	0.00	0	274.00	273.00	0	1,451	0.00%
2021/02/22	1	265.50	0	0.00	265.50	1	1,360	0.07%
2021/02/03	1	268.50	0	0.00	268.00	1	1,426	0.07%
2021/01/29	0	0.00	1	271.50	267.00	-1	1,506	-0.07%
2021/01/28	0	0.00	0.2	269.07	270.00	-0.2	1,471	-0.01%
2021/01/26	0	0.00	0.1	267.00	267.00	-0.1	1,476	-0.01%
2021/01/19	1	263.50	0	0.00	264.00	1	1,453	0.07%
2020/12/29	0	263.00	0	0.00	263.00	0	1,439	0.00%
2020/12/24	0	263.50	0	0.00	263.00	0	1,466	0.00%
2020/12/16	0.1	269.00	0	0.00	269.00	0.1	1,484	0.01%
2020/12/15	0	267.00	0	0.00	267.00	0	1,488	0.00%
2020/12/02	0.2	267.33	0	0.00	265.00	0.2	1,471	0.01%
2020/12/01	1	265.00	0	0.00	268.00	1	1,495	0.07%
2020/11/30	0	0.00	0.1	270.85	259.00	-0.1	1,490	-0.01%
2020/11/27	0.1	273.50	0	0.00	273.00	0.1	1,468	0.01%
2020/11/18	0	270.50	0	270.50	271.00	0	1,482	0.00%
2020/11/13	1	269.00	0	0.00	268.50	1	1,494	0.07%
2020/11/12	1	270.50	0	0.00	270.00	1	1,497	0.07%
2020/11/06	0	262.50	0	0.00	258.50	0	1,386	0.00%
2020/11/05	0	262.50	0	0.00	262.00	0	1,368	0.00%
2020/10/30	0	261.50	1	259.50	258.00	-1	1,360	-0.07%
2020/10/08	0	0.00	0	275.50	275.00	0	1,574	0.00%
2020/09/25	1	256.50	0	0.00	258.50	1	1,646	0.06%
2020/09/24	0	256.00	0	0.00	253.00	0	1,640	0.00%
2020/09/21	0	0.00	0	265.50	264.50	0	1,607	0.00%
2020/09/18	0	0.00	15	263.00	263.00	-15	1,625	-0.92%
2020/09/09	0.1	267.00	0	0.00	265.00	0.1	1,637	0.01%
2020/09/02	0	268.50	0	0.00	266.00	0	1,647	0.00%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/21	0	272.50	0	0.00	271.00	0	1,679	0.00%
2020/08/20	0	0.00	1	273.00	270.50	-1	1,661	-0.06%
2020/08/06	0.2	277.00	0	0.00	274.50	0.2	1,572	0.01%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/01	0	0.00	0	297.00	296.00	0	1,386	0.00%
2020/06/04	0	0.00	0.1	300.00	298.00	-0.1	1,675	0.00%
2020/05/27	0	0.00	0	300.00	299.00	0	1,646	0.00%
2020/05/11	0	0.00	0.4	304.50	304.50	-0.4	1,677	-0.02%
2020/05/06	1	304.00	0	0.00	305.50	1	1,663	0.06%
2020/04/30	0	0.00	1	308.00	308.00	-1	1,621	-0.06%
2020/04/27	0	0.00	0.3	294.00	294.00	-0.3	1,594	-0.02%
2020/03/20	0	0.00	0	284.50	281.00	0	1,197	0.00%
2020/03/18	0	0.00	0.2	283.50	283.50	-0.2	1,109	-0.02%
2020/03/17	0	0.00	1	285.50	286.50	-1	1,076	-0.09%
2020/03/13	0	276.00	0	0.00	273.50	0	1,004	0.00%
2020/03/11	1	291.00	0	0.00	291.00	1	902	0.11%
2020/03/10	0	292.50	0	0.00	291.00	0	891	0.00%
2020/03/02	1	295.50	0	0.00	295.00	1	802	0.12%
2020/02/26	0	298.00	0	0.00	297.00	0	807	0.00%
2020/02/24	0	299.00	0	0.00	296.00	0	801	0.00%
2019/11/28	0	0.00	2	311.00	308.50	-2	1,022	-0.20%
2019/11/22	0	0.00	0	310.50	312.00	0	1,001	0.00%
2019/11/14	21	306.00	0	0.00	306.00	21	996	2.11%
2019/10/31	0	0.00	0.9	303.00	304.00	-0.9	1,037	-0.09%
2019/10/15	0	292.00	0	0.00	291.00	0	953	0.00%
2019/10/04	1	286.00	0	0.00	286.00	1	942	0.11%
2019/09/11	0	0.00	0	297.50	297.50	0	989	0.00%
2019/09/04	0	290.50	0	0.00	290.00	0	974	0.00%
2019/09/03	8	288.50	0	0.00	285.00	8	976	0.82%
2019/08/06	7	290.50	0	0.00	293.50	7	1,090	0.64%
2019/07/30	0	306.50	0	0.00	306.50	0	1,152	0.00%
2019/07/15	0	0.00	1	302.00	303.50	-1	1,204	-0.08%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/10	0	0.00	1	301.50	302.00	-1	1,285	-0.08%
2019/07/05	1	311.50	0	0.00	304.00	1	1,340	0.07%
2019/07/01	0	0.00	1	300.50	300.50	-1	1,386	-0.07%
2019/06/20	1	307.00	0	0.00	307.00	1	1,415	0.07%
2019/05/16	0	0.00	1	298.50	298.50	-1	1,664	-0.06%
2019/05/02	1	298.00	0	0.00	298.00	1	1,533	0.07%
2019/04/22	0	0.00	0	286.50	284.50	0	1,494	0.00%
2019/04/18	0	0.00	1	280.50	281.00	-1	1,498	-0.07%
2019/04/10	0	295.00	0	0.00	293.00	0	1,485	0.00%
2019/04/08	0	295.00	0	0.00	293.00	0	1,470	0.00%
2019/04/03	0	296.00	0	0.00	293.00	0	1,431	0.00%
2019/04/02	0	298.00	0	0.00	295.50	0	1,412	0.00%
2019/04/01	0	300.00	0	0.00	298.00	0	1,400	0.00%
2019/03/29	2	302.75	3	303.50	303.50	-1	1,385	-0.07%
2019/03/28	0	298.00	0	0.00	297.50	0	1,386	0.00%
2019/03/27	0	296.00	0	0.00	295.00	0	1,382	0.00%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/06	1	300.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	1	301.00	1	304.50	299.00	0	1,244	0.00%
2019/03/04	2	305.50	0	0.00	304.00	2	1,198	0.17%
2019/02/20	0	0.00	2	317.50	318.00	-2	1,133	-0.18%
2019/02/18	0	0.00	0	316.00	315.00	0	1,125	0.00%
2019/02/14	1	314.00	1	312.50	314.00	0	1,158	0.00%
2019/02/13	0	0.00	0	319.00	313.50	0	1,164	0.00%
2019/01/02	2	300.00	0	0.00	300.50	2	1,435	0.14%
2018/12/14	1	314.50	0	0.00	315.00	1	1,487	0.07%
2018/11/14	0	319.50	0	0.00	317.00	0	1,503	0.00%
2018/11/13	2	316.50	0	0.00	316.00	2	1,501	0.13%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	1	323.50	1	326.50	324.50	0	1,510	0.00%
2018/10/23	0	329.50	0	0.00	329.50	0	1,481	0.00%
2018/10/17	0	328.00	1	335.50	326.00	-1	1,554	-0.06%
2018/10/16	1	331.50	0	0.00	333.00	1	1,576	0.06%
2018/10/12	0	334.50	0	0.00	330.50	0	1,584	0.00%
2018/10/04	1	340.00	0	0.00	335.00	1	1,534	0.07%
2018/10/01	0	360.00	0	0.00	357.50	0	1,519	0.00%
2018/09/28	0	0.00	1	358.50	358.50	-1	1,547	-0.06%
2018/09/25	0	0.00	0	352.00	350.50	0	1,543	0.00%
2018/09/17	0	0.00	0	357.50	357.00	0	1,610	0.00%
2018/09/03	0	328.50	0	0.00	327.50	0	1,661	0.00%
2018/08/31	0	0.00	1	335.00	335.00	-1	1,661	-0.06%
2018/08/23	0	0.00	0	324.00	324.00	0	1,691	0.00%
2018/08/01	1	305.01	0	0.00	306.00	1	1,525	0.07%
2018/07/31	1	337.50	0	0.00	336.50	1	1,476	0.07%
2018/07/27	1	330.50	0	0.00	330.50	1	1,406	0.07%
2018/07/26	1	331.50	1	335.50	335.50	0	1,390	0.00%
2018/07/20	0	0.00	1	355.00	358.00	-1	1,250	-0.08%
2018/07/19	1	349.00	0	0.00	349.00	1	1,213	0.08%
2018/07/11	0	0.00	1	355.00	353.00	-1	1,144	-0.09%
2018/07/10	1	352.00	1	355.00	350.00	0	1,130	0.00%
2018/07/09	1	351.50	0	0.00	351.50	1	1,119	0.09%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/14	1	318.00	1	316.50	313.50	0	813	0.00%
2018/05/24	0	0.00	0	310.00	311.00	0	925	0.00%
2018/05/15	0	0.00	1	308.00	306.50	-1	1,005	-0.10%
2018/03/22	2	297.25	1	297.00	294.50	1	970	0.10%
2018/03/21	1	300.50	1	299.00	299.50	0	967	0.00%
2018/03/20	1	295.50	1	298.50	298.50	0	975	0.00%
2018/03/19	0	0.00	1	296.00	298.00	-1	957	-0.10%
2018/03/16	2	299.00	2	300.50	302.00	0	955	0.00%
2018/03/15	1	293.00	1	292.50	293.50	0	904	0.00%
2018/03/14	1	292.50	1	291.50	292.00	0	906	0.00%
2018/03/13	1	294.50	1	294.50	295.50	0	911	0.00%
2018/03/12	1	293.00	1	293.50	293.00	0	916	0.00%
2018/03/09	1	290.00	2	289.25	291.00	-1	922	-0.11%
2018/03/08	1	288.00	0	0.00	287.00	1	928	0.11%
2018/03/06	1	290.00	1	286.00	287.50	0	931	0.00%
2018/03/05	2	291.50	2	291.00	288.00	0	932	0.00%
2018/03/02	1	291.50	2	292.00	290.50	-1	916	-0.11%
2018/03/01	6	294.25	5	293.70	294.50	1	927	0.11%
2018/02/26	1	300.00	0	0.00	303.50	1	895	0.11%
2018/01/17	0	0.00	0.1	288.00	288.00	-0.1	758	-0.02%