台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    69.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    658
  • 產業
    上市 電子零組件類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健和興 (3003)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1867.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14169.00169.5069.2001,9350.00%
2025/02/120.168.9000.0068.700.12,0960.00%
2025/02/1100.00169.7068.90-12,099-0.05%
2025/02/10170.8000.0070.8012,0780.05%
2025/02/03469.83470.4071.0002,0660.00%
2025/01/2200.00172.9072.90-12,072-0.05%
2025/01/20372.9000.0072.4032,0780.14%
2025/01/17173.8000.0073.5012,0810.05%
2025/01/1600.00274.9573.50-22,086-0.10%
2025/01/15273.95274.0573.2002,1050.00%
2025/01/1400.00174.3074.30-12,104-0.05%
2025/01/13373.9700.0073.9032,1060.14%
2025/01/0800.00177.1077.10-12,114-0.05%
2025/01/02177.8000.0077.4012,1050.05%
2024/12/31176.90177.4077.9002,1050.00%
2024/12/27178.3000.0077.9012,1300.05%
2024/12/2500.00179.0079.00-12,126-0.05%
2024/12/20175.20275.2075.20-12,155-0.05%
2024/12/191.173.94174.4075.300.12,2100.00%
2024/12/1800.00675.4775.30-62,256-0.27%
2024/12/17173.80174.1074.1002,2670.00%
2024/12/120.175.30175.6074.50-0.92,374-0.04%
2024/12/11275.75175.3075.3012,4120.04%
2024/12/1000.00176.2076.00-12,442-0.04%
2024/12/09176.3000.0076.1012,5970.04%
2024/12/06279.0500.0077.6022,6160.08%
2024/12/056.182.67280.4580.804.12,6760.15%
2024/12/04280.00881.5382.70-62,550-0.24%
2024/12/031.380.1000.0079.601.32,4750.05%
2024/12/02277.60378.7077.80-12,456-0.04%
2024/11/29174.50276.1578.00-12,528-0.04%
2024/11/28176.3000.0075.5012,5250.04%
2024/11/27378.3000.0076.2032,5630.12%
2024/11/25277.80579.6880.00-32,529-0.12%
2024/11/22177.40377.9078.10-22,491-0.08%
2024/11/20175.4000.0074.6012,4670.04%
2024/11/1900.00176.2075.20-12,475-0.04%
2024/11/18174.80174.1074.1002,4770.00%
2024/11/153.176.0300.0075.503.12,4860.12%
2024/11/141279.6100.0078.00122,4720.49%
2024/11/131280.691782.7582.00-52,405-0.21%
2024/11/12278.85679.1777.20-42,225-0.18%
2024/11/1100.00579.7281.50-52,185-0.23%
2024/11/08175.9000.0074.4012,1460.05%
2024/11/06275.15275.4074.9002,1400.00%
2024/11/05175.20175.5075.2002,1450.00%
2024/11/0100.00177.2077.00-12,176-0.05%
2024/10/30275.35275.9075.9002,1940.00%
2024/10/291274.96174.6074.60112,1790.50%
2024/10/281.177.4100.0076.301.12,1630.05%
2024/10/24478.35177.5077.5032,1520.14%
2024/10/2300.00178.2078.20-12,140-0.05%
2024/10/223.177.99177.5077.502.12,1280.10%
2024/10/21180.60181.1080.0002,1010.00%
2024/10/1800.00181.5080.70-12,101-0.05%
2024/10/172.180.88181.5080.201.12,0970.05%
2024/10/14380.67381.0381.0002,0960.00%
2024/10/090.283.0000.0081.800.22,0880.01%
2024/10/040.185.0000.0084.300.12,0660.00%
2024/09/26195.00195.4091.2001,9850.00%
2024/09/2500.00298.4095.00-21,926-0.10%
2024/09/24196.0000.0095.6011,8800.05%
2024/09/2300.002100.0096.10-21,862-0.11%
2024/09/20296.60297.4098.3001,7940.00%
2024/09/19295.90296.5595.4001,7330.00%
2024/09/18599.1600.0096.5051,6990.29%
2024/09/16298.55599.4298.60-31,657-0.18%
2024/09/13196.5000.0096.5011,5650.06%
2024/09/12197.00197.7097.4001,5470.00%
2024/09/11195.4000.0094.1011,5010.07%
2024/09/10797.218.197.5695.40-1.11,457-0.07%
2024/09/09197.60197.3097.9001,2880.00%
2024/09/06197.60196.4096.4001,2420.00%
2024/09/03194.30394.0093.90-21,039-0.19%
2024/09/02194.10393.0092.90-2990-0.20%
2024/08/30489.6500.0089.4048800.45%
2024/08/2700.00285.2086.00-2784-0.26%
2024/08/26285.8000.0085.8027840.26%
2024/08/1300.00184.0082.50-1680-0.15%
2024/08/1200.003881.9382.50-38661-5.74%
2024/08/0500.00172.0071.70-1644-0.16%
2024/07/1500.00378.1079.50-3824-0.36%
2024/07/11177.30276.9077.00-1836-0.12%
2024/07/08177.00276.7077.10-1854-0.12%
2024/07/03276.2000.0075.2028460.24%
2024/07/014.175.3900.0074.504.18440.49%
2024/06/260.176.0000.0076.000.18430.01%
2024/06/24376.7000.0075.8038400.36%
2024/06/190.177.0000.0076.600.18390.01%
2024/06/18178.1000.0077.9018330.12%
2024/06/17178.5000.0078.5018270.12%
2024/06/12378.8300.0078.0038220.36%
2024/06/06179.8000.0079.5018030.12%
2024/06/0400.00380.8780.70-3799-0.38%
2024/05/31680.1700.0080.3068010.75%
2024/05/30281.15181.5080.9017950.13%
2024/05/29281.2000.0081.2027890.25%
2024/05/2700.00382.5082.30-3774-0.39%
2024/05/2400.00180.6080.70-1742-0.13%
2024/05/2200.00179.8079.20-1725-0.14%
2024/05/21278.8000.0078.5027200.28%
2024/05/20279.101078.9079.80-8719-1.11%
2024/05/17577.5600.0077.8057000.71%
2024/05/161878.672678.7678.50-8712-1.12%
2024/05/15179.10379.2079.00-2702-0.28%
2024/05/1400.000.279.4079.50-0.2687-0.02%
2024/05/1300.00279.5079.50-2679-0.29%
2024/05/0900.000.278.8079.00-0.2653-0.02%
2024/05/0300.00376.2076.00-3565-0.53%
2024/04/26373.7000.0073.5034690.64%
2024/04/24372.00172.0071.8024260.47%
2024/04/0300.00168.4068.00-1289-0.35%
2024/02/2900.00671.2071.10-6294-2.03%
健和興自結去年純益年增逾1成 EPS 3.88元Anue鉅亨-2025/01/15
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨-2024/12/13
健和興 相關文章