台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    2,158
  • 產業
    上市 電腦週邊類股▲1.76%
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171119.001119.50119.5002,7730.00%
2025/02/131119.501120.00119.5002,7590.00%
2025/02/127117.937119.14119.5002,7970.00%
2025/02/113119.672120.75119.0012,7910.04%
2025/02/0600.001122.00121.00-12,789-0.04%
2025/02/051122.000.4120.50121.000.62,7630.02%
2025/02/0400.001121.50119.50-12,733-0.04%
2025/02/035118.705119.00119.5002,6960.00%
2025/01/226119.335119.00119.5012,6890.04%
2025/01/215116.208115.75116.00-32,629-0.11%
2025/01/205117.106117.92117.00-12,608-0.04%
2025/01/173117.672118.25116.5012,5760.04%
2025/01/1612119.0011117.82119.0012,5370.04%
2025/01/152114.253115.00113.50-12,375-0.04%
2025/01/1419114.1120114.60114.50-12,335-0.04%
2025/01/1300.005112.00113.00-52,300-0.22%
2025/01/102112.5000.00112.5022,2560.09%
2025/01/093112.172112.50111.5012,2450.04%
2025/01/0700.001108.00108.00-12,159-0.05%
2025/01/0600.001106.50107.00-12,142-0.05%
2025/01/032106.001106.50106.0012,1630.05%
2024/12/311107.5000.00106.0012,2150.05%
2024/12/302108.251108.50108.0012,2160.05%
2024/12/2600.002110.00110.00-22,249-0.09%
2024/12/241107.501107.50107.5002,4000.00%
2024/12/182103.752104.00106.5002,5360.00%
2024/12/177105.437104.93104.0002,5510.00%
2024/12/165107.007107.64105.50-22,542-0.08%
2024/12/137108.295108.00106.5022,5440.08%
2024/12/1210109.5000.00108.50102,5370.39%
2024/12/111109.0000.00108.5012,5360.04%
2024/12/091107.001107.50107.5002,5520.00%
2024/12/0600.001108.00107.00-12,566-0.04%
2024/12/052105.252106.50106.5002,5560.00%
2024/12/044104.504105.13105.5002,5300.00%
2024/11/291104.001105.00104.5002,4940.00%
2024/11/271105.0000.00104.0012,4930.04%
2024/11/263105.503106.00105.5002,4680.00%
2024/11/252105.752106.25106.0002,4620.00%
2024/11/222104.002105.25106.0002,4690.00%
2024/11/2100.002104.00104.00-22,413-0.08%
2024/11/202104.2500.00103.0022,4250.08%
2024/11/1913104.8512105.46105.5012,4380.04%
2024/11/1810109.555109.20105.5052,3870.21%
2024/11/1500.000.1113.50113.00-0.12,2880.00%
2024/11/1200.001115.50114.50-12,399-0.04%
2024/11/0700.007117.57117.50-72,347-0.30%
2024/11/062.1115.582115.50117.500.12,3260.00%
2024/11/0500.001113.50114.00-12,279-0.04%
2024/11/0100.003112.83113.50-32,449-0.12%
2024/10/3000.001111.50111.50-12,458-0.04%
2024/10/291111.0000.00110.0012,4710.04%
2024/10/2500.001111.50113.00-12,567-0.04%
2024/10/243112.671113.00112.5022,6070.08%
2024/10/221111.001.1111.98112.00-0.12,6980.00%
2024/10/212109.254110.63112.00-22,788-0.07%
2024/10/184110.382110.75110.0022,8220.07%
2024/10/171111.501112.00111.5002,8300.00%
2024/10/161112.001112.50112.0002,8590.00%
2024/10/141112.001112.00111.5002,8880.00%
2024/10/084114.1300.00114.0042,9710.13%
2024/10/071112.001113.00114.0003,0830.00%
2024/10/041111.501112.00111.5003,1750.00%
2024/10/012111.502111.25112.0003,2900.00%
2024/09/302111.5000.00111.5023,5440.06%
2024/09/271112.001113.50112.0003,9910.00%
2024/09/266114.922113.50112.0044,5060.09%
2024/09/241107.5000.00107.5014,6820.02%
2024/09/2300.001109.00109.00-14,708-0.02%
2024/09/202109.5000.00107.5024,7220.04%
2024/09/191108.501110.00109.5004,8170.00%
2024/09/181108.501109.50108.0004,9110.00%
2024/09/161109.0071108.87109.00-705,123-1.37%
2024/09/123106.003106.50108.0005,2910.00%
2024/09/0900.000.1108.00111.00-0.15,5570.00%
2024/09/033113.503113.67112.5006,0150.00%
2024/09/023113.173113.33114.0006,1660.00%
2024/08/291112.001113.50113.5006,4640.00%
2024/08/281112.506112.50112.50-56,603-0.08%
2024/08/2700.001112.50112.50-16,743-0.01%
2024/08/263112.332111.75111.0016,8770.01%
2024/08/222112.252112.50112.5007,1460.00%
2024/08/212110.003110.83112.00-17,248-0.01%
2024/08/201110.5000.00110.0017,3530.01%
2024/08/192110.508110.38110.00-67,570-0.08%
2024/08/163111.173111.50110.0007,8640.00%
2024/08/131103.501104.00105.5008,7110.00%
2024/08/090102.503102.67102.00-38,798-0.03%
2024/08/08399.371100.5099.1028,9100.02%
2024/08/022104.754105.13105.50-28,958-0.02%
2024/07/303100.333101.33102.0009,0560.00%
2024/07/291106.001102.50102.5009,0600.00%
2024/07/2200.0061104.50108.50-619,068-0.67%
2024/07/194109.003109.67108.5019,0350.01%
2024/07/151111.501111.00111.5009,3060.00%
2024/07/121112.002111.25111.00-19,380-0.01%
2024/07/113111.334111.38111.00-19,485-0.01%
2024/07/103111.332111.00111.0019,6520.01%
2024/07/095112.405112.00112.0009,7380.00%
2024/07/083115.833115.67114.0009,7100.00%
2024/07/0578118.211120.50117.00779,7000.79%
2024/07/044117.1338119.78121.00-349,712-0.35%
2024/07/0353118.7134121.78115.50199,5540.20%
2024/07/0221119.7610122.00125.50119,1930.12%
2024/07/0113114.735115.30115.0088,7510.09%
2024/06/281115.001117.00114.0008,6500.00%
2024/06/275116.202117.75115.0038,6800.03%
2024/06/2600.001117.50117.50-18,986-0.01%
2024/06/251114.506114.92117.00-59,453-0.05%
2024/06/243119.002122.00118.0019,8430.01%
2024/06/2128120.2713.6120.04120.5014.410,0700.14%
2024/06/201118.003118.00118.00-210,208-0.02%
2024/06/193117.003117.17116.50010,5190.00%
2024/06/182117.252118.25117.50011,4080.00%
2024/06/1751117.014118.25117.504712,3710.38%
2024/06/143113.333114.17114.00012,9340.00%
2024/06/131110.003112.33113.00-213,140-0.02%
2024/06/1200.001111.00110.00-113,348-0.01%
2024/06/112.1109.024.3108.91109.00-2.213,832-0.02%
2024/06/061112.5000.00111.00114,4440.01%
2024/06/052115.000115.00113.50214,3600.01%
2024/06/042114.754115.13115.50-214,511-0.01%
2024/06/033113.673114.33115.00014,8770.00%
2024/05/313113.173113.83114.00015,0840.00%
2024/05/306112.756112.83112.50015,2480.00%
2024/05/292113.502115.75114.00015,6420.00%
2024/05/2800.001115.00113.50-115,975-0.01%
2024/05/2713114.425115.50113.50816,0960.05%
2024/05/243112.504113.63113.00-116,446-0.01%
2024/05/236115.0811114.73114.50-516,604-0.03%
2024/05/229115.786.4116.64116.502.616,6160.02%
2024/05/213.2117.144114.75116.50-0.816,7330.00%
2024/05/201109.0053107.57107.50-5216,742-0.31%
2024/05/171104.501105.00104.00016,6810.00%
2024/05/1611105.051106.00105.501016,6560.06%
2024/05/1500.0010108.50106.50-1016,649-0.06%
2024/05/145108.0000.00107.50516,6650.03%
2024/05/1312105.002107.50106.501016,5330.06%
2024/05/092105.251106.50104.00116,4070.01%
2024/05/080.1103.502105.00104.50-1.916,431-0.01%
2024/05/0711103.553104.00104.00816,4790.05%
2024/05/0613.1104.702107.25104.5011.116,4400.07%
2024/05/033106.832107.00105.50116,6190.01%
2024/05/0210108.0034108.28107.50-2416,796-0.14%
2024/04/3013106.3800.00105.001316,8920.08%
2024/04/2933107.6100.00107.003316,9020.20%
2024/04/263.6107.5800.00106.503.616,9170.02%
2024/04/241108.001108.00107.50016,8560.00%
2024/04/232105.251104.50104.50116,7820.01%
2024/04/222106.003106.33105.00-116,749-0.01%
2024/04/192.1106.742.2108.32107.00-0.216,6860.00%
2024/04/183109.332110.25108.50116,5660.01%
2024/04/172.4112.153112.50111.00-0.716,4990.00%
2024/04/163112.333110.50110.00016,3990.00%
2024/04/155116.002115.75115.00316,2390.02%
2024/04/122118.751119.50119.00116,1320.01%
2024/04/116120.334120.38119.50216,0590.01%
2024/04/102120.502122.00120.00015,9770.00%
2024/04/093122.8397121.51122.00-9415,915-0.59%
2024/04/082124.001123.50124.00115,9370.01%
2024/04/033126.0000.00126.00315,9860.02%
2024/04/020.2129.251130.00128.50-0.815,932-0.01%
2024/04/0100.001127.50128.50-115,905-0.01%
2024/03/294128.634128.88127.50015,7720.00%
2024/03/2817.3139.672135.00133.0015.315,6170.10%
2024/03/270.1149.256150.17149.50-5.915,297-0.04%
2024/03/2627146.3119144.68146.00815,0520.05%
2024/03/251.2145.921149.00144.000.214,9510.00%
2024/03/2210146.053144.67145.50714,8840.05%
2024/03/2110154.608154.81150.00214,7460.01%
2024/03/209150.2815.1150.23155.50-6.114,312-0.04%
2024/03/1911.1137.644137.13141.507.113,8800.05%
2024/03/184129.255130.60130.50-113,395-0.01%
2024/03/153132.176129.42130.00-313,279-0.02%
2024/03/147.1134.8914132.14132.00-6.913,051-0.05%
2024/03/137133.7116134.63134.00-912,566-0.07%
2024/03/125125.607.6126.01128.00-2.611,999-0.02%
2024/03/117120.361120.50120.00611,8330.05%
2024/03/088.6121.513124.50120.005.611,9060.05%
2024/03/078127.066129.00124.50211,8700.02%
2024/03/069125.618126.63128.50111,5310.01%
2024/03/053122.335123.80125.50-211,348-0.02%
2024/03/0421122.986121.83122.001511,2380.13%
2024/03/013126.8318.6125.94131.00-15.610,833-0.14%
2024/02/299.6119.102120.00119.507.610,4660.07%
2024/02/2715122.779126.83122.00610,3250.06%
2024/02/2625120.5626.6123.03121.50-1.610,042-0.02%
2024/02/2317117.5311118.68114.00610,1250.06%
2024/02/227.6119.545.6121.79119.00210,4010.02%
2024/02/2122117.4128116.29118.50-610,311-0.06%
2024/02/2012109.5014110.54117.00-210,033-0.02%
2024/02/191106.501108.50106.5009,8190.00%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-12天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-13天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章