星通 (3025)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	65.00	65.10	-1	5,136	-0.02%
2024/05/09	1	66.10	1	65.90	65.90	0	5,217	0.00%
2024/05/07	1	66.10	0	0.00	66.10	1	5,325	0.02%
2024/05/03	1	71.40	1	68.80	70.50	0	5,371	0.00%
2024/05/02	2	66.90	1	67.40	67.40	1	5,462	0.02%
2024/04/26	3	68.47	1	69.30	67.30	2	5,933	0.03%
2024/04/25	1	68.20	3	67.17	67.30	-2	6,103	-0.03%
2024/04/23	0	0.00	1	65.30	65.70	-1	6,813	-0.01%
2024/04/22	1	66.90	1	67.80	66.00	0	7,686	0.00%
2024/04/19	13	68.46	2	69.10	67.50	11	7,769	0.14%
2024/04/18	2	71.70	1	70.70	70.70	1	8,157	0.01%
2024/04/17	1	66.40	1	68.90	69.20	0	8,518	0.00%
2024/04/15	1	69.10	1	69.80	68.10	0	9,466	0.00%
2024/04/10	3	71.97	1	70.40	70.40	2	9,570	0.02%
2024/04/09	2	71.00	3	68.67	69.00	-1	9,482	-0.01%
2024/04/08	1	73.30	1	72.10	72.10	0	9,406	0.00%
2024/04/03	1	71.10	1	70.60	70.20	0	9,345	0.00%
2024/04/02	0	0.00	1	72.80	71.90	-1	9,329	-0.01%
2024/04/01	1	71.50	0	0.00	71.30	1	9,299	0.01%
2024/03/29	0	0.00	0.1	72.60	71.60	-0.1	9,278	0.00%
2024/03/27	0	0.00	2	70.15	71.00	-2	9,094	-0.02%
2024/03/26	1	67.40	1	69.30	67.20	0	9,043	0.00%
2024/03/25	1	69.50	0	0.00	69.30	1	9,019	0.01%
2024/03/21	0.1	68.09	0	0.00	67.00	0.1	8,999	0.00%
2024/03/19	2	68.90	5	69.00	69.00	-3	9,207	-0.03%
2024/03/18	0	0.00	1	69.90	69.90	-1	9,252	-0.01%
2024/03/14	1	66.80	2	67.05	66.50	-1	9,215	-0.01%
2024/03/13	2	67.65	1	67.10	67.50	1	9,280	0.01%
2024/03/12	1.4	67.86	2	67.75	68.20	-0.6	9,223	-0.01%
2024/03/08	5	66.44	3	67.13	65.10	2	9,253	0.02%
2024/03/07	6	69.72	4	69.68	68.70	2	9,233	0.02%
2024/03/06	3	72.00	3	72.53	72.80	0	9,246	0.00%
2024/03/05	2	72.20	2	72.60	72.80	0	9,421	0.00%
2024/03/04	1	73.90	1	74.70	73.20	0	9,449	0.00%
2024/03/01	2	74.00	2	73.40	73.40	0	9,396	0.00%
2024/02/29	1	75.00	1	74.90	75.00	0	9,359	0.00%
2024/02/27	3	75.85	2	73.30	73.30	1	9,436	0.01%
2024/02/26	3	79.70	3	80.00	76.40	0	9,330	0.00%
2024/02/23	6	79.35	7	77.33	77.00	-1	9,123	-0.01%
2024/02/22	12	75.32	12.3	77.64	80.30	-0.3	8,563	0.00%
2024/02/21	6	69.40	7	70.66	73.00	-1	7,935	-0.01%
2024/02/20	3	63.87	6	64.60	66.40	-3	7,587	-0.04%
2024/02/19	4	63.70	2	64.30	64.00	2	7,519	0.03%
2024/02/16	0	0.00	2	61.35	63.10	-2	7,467	-0.03%
2024/02/05	4	58.00	3	58.47	57.10	1	7,407	0.01%
2024/02/02	2	58.30	2	59.05	58.80	0	7,414	0.00%
2024/02/01	1	59.40	0	0.00	58.50	1	7,450	0.01%
2024/01/30	3	59.93	3	59.40	59.10	0	7,563	0.00%
2024/01/26	3	60.93	4	60.65	60.50	-1	8,210	-0.01%
2024/01/25	3	63.87	2.2	64.74	61.90	0.8	8,513	0.01%
2024/01/23	1	67.60	0	0.00	67.20	1	9,154	0.01%
2024/01/22	3	68.67	4.1	68.38	67.50	-1.1	9,326	-0.01%
2024/01/19	9	66.62	13	67.05	67.50	-4	9,124	-0.04%
2024/01/18	16	68.28	11	67.93	67.40	5	9,163	0.05%
2024/01/17	4.1	68.54	2.6	66.46	66.60	1.5	9,059	0.02%
2024/01/16	17	69.43	16.4	69.54	69.30	0.6	9,172	0.01%
2024/01/15	0	0.00	2	68.00	68.00	-2	8,488	-0.02%
2024/01/12	0	0.00	2	60.00	61.90	-2	8,429	-0.02%
2024/01/11	4.1	59.30	2	59.90	59.00	2.1	8,034	0.03%
2024/01/10	7	57.39	7	57.97	57.70	0	7,625	0.00%
2024/01/09	6.6	57.47	6	58.18	58.50	0.6	7,398	0.01%
2024/01/08	1	56.30	1.1	57.20	57.20	-0.1	6,694	0.00%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2024/01/03	0	48.50	0	0.00	48.15	0	6,659	0.00%
2024/01/02	0	0.00	1	49.40	48.90	-1	6,811	-0.01%
2023/12/29	1	49.15	0	0.00	49.10	1	6,875	0.01%
2023/12/19	1	49.85	1	50.70	50.70	0	7,355	0.00%
2023/12/15	2	51.00	3	51.10	50.50	-1	7,388	-0.01%
2023/12/14	5	53.22	2	52.60	52.00	3	7,455	0.04%
2023/12/13	0.2	53.20	0	0.00	53.20	0.2	7,289	0.00%
2023/12/12	3	49.80	3	49.77	48.40	0	7,310	0.00%
2023/12/11	1	54.30	2	57.75	52.50	-1	7,252	-0.01%
2023/11/29	6	47.98	12	47.91	46.85	-6	7,228	-0.08%
2023/11/27	2	48.45	22	47.53	46.40	-20	7,146	-0.28%
2023/11/24	0	0.00	1	46.85	46.95	-1	7,093	-0.01%
2023/11/22	2.1	48.76	2	48.00	47.50	0.1	7,035	0.00%
2023/11/21	30	48.40	3	49.85	47.80	27	6,948	0.39%
2023/11/20	3	48.25	0	0.00	47.55	3	6,772	0.04%
2023/11/13	0	0.00	1	44.20	44.60	-1	6,665	-0.02%
2023/11/10	3	44.32	2	43.80	43.55	1	6,640	0.02%
2023/11/07	4	44.60	4	45.24	45.35	0	6,599	0.00%
2023/11/06	0	0.00	3	46.83	46.50	-3	6,546	-0.05%
2023/11/03	2	45.00	6	45.90	44.80	-4	6,501	-0.06%
2023/11/02	0	0.00	4	44.85	44.80	-4	6,556	-0.06%
2023/11/01	1	44.10	1	44.95	44.10	0	6,551	0.00%
2023/10/31	12	45.33	3	46.30	44.10	9	6,556	0.14%
2023/10/30	2	46.68	2	47.05	46.60	0	6,602	0.00%
2023/10/27	4	46.64	3	47.07	47.20	1	6,894	0.01%
2023/10/26	6	48.63	9	49.17	47.60	-3	6,975	-0.04%
2023/10/25	8	49.42	5.1	49.80	48.50	3	6,718	0.04%
2023/10/24	0.1	48.50	1	46.70	50.60	-1	6,311	-0.02%
2023/10/23	3	47.35	1	46.05	46.00	2	6,006	0.03%
2023/10/20	12	48.50	9	48.35	46.95	3	5,896	0.05%
2023/10/19	3	47.47	7	47.54	48.05	-4	5,270	-0.08%
2023/10/17	3	47.82	2	45.35	45.30	1	5,080	0.02%
2023/10/16	7	47.93	7	48.13	47.25	0	4,968	0.00%
2023/10/13	5	47.21	5	47.03	47.00	0	4,932	0.00%
2023/10/12	0	0.00	1	45.80	45.95	-1	4,754	-0.02%
2023/09/26	1	44.00	1	44.40	44.25	0	9,144	0.00%
2023/09/25	0	0.00	2	43.08	43.50	-2	9,347	-0.02%
2023/09/22	0	0.00	1	41.50	41.55	-1	9,645	-0.01%
2023/09/21	1	40.60	0	0.00	40.55	1	10,034	0.01%
2023/09/20	1	42.00	0	0.00	41.60	1	10,245	0.01%
2023/09/19	4	44.46	2	43.98	42.85	2	10,336	0.02%
2023/09/14	2	44.20	2	43.30	43.95	0	10,653	0.00%
2023/09/13	51	42.44	51	42.19	42.20	0	10,630	0.00%
2023/09/11	6	41.78	5	42.20	40.85	1	10,794	0.01%
2023/09/08	1	40.20	3	42.33	42.35	-2	10,913	-0.02%
2023/09/07	2	40.85	1	40.80	40.60	1	10,887	0.01%
2023/09/06	20	41.78	21	41.93	42.70	-1	11,016	-0.01%
2023/09/05	2	40.10	0	40.08	40.05	2	11,109	0.02%
2023/08/29	1	41.35	0	0.00	40.15	1	12,476	0.01%
2023/08/25	0	0.00	1	42.95	42.55	-1	13,101	-0.01%
2023/08/24	0	43.65	1	43.80	42.50	-1	13,664	-0.01%
2023/08/23	1	43.25	1	44.95	43.25	0	14,050	0.00%
2023/08/22	3	44.18	3	43.95	43.95	0	14,574	0.00%
2023/08/21	3	44.20	4	44.43	43.80	-1	14,705	-0.01%
2023/08/16	0	0.00	2	39.30	40.35	-2	15,583	-0.01%
2023/08/11	0	0.00	3.1	41.36	40.00	-3.1	16,201	-0.02%
2023/08/09	0	0.00	1	42.30	41.60	-1	16,224	-0.01%
2023/08/08	0	42.85	0	0.00	42.20	0	16,216	0.00%
2023/08/07	0	0.00	5	46.20	45.80	-5	16,131	-0.03%
2023/08/04	4	44.18	2	44.48	45.20	2	16,157	0.01%
2023/08/02	10	46.25	1	48.10	44.10	9	16,175	0.06%
2023/08/01	3	48.50	2	48.35	47.60	1	16,130	0.01%
2023/07/31	4	45.20	4	46.83	47.65	0	15,817	0.00%
2023/07/28	2	44.00	2	43.70	43.70	0	15,652	0.00%
2023/07/27	0	0.00	3	44.55	44.65	-3	15,659	-0.02%
2023/07/24	1.1	46.01	0	0.00	45.20	1.1	15,721	0.01%
2023/07/21	2	46.75	2	46.00	46.00	0	15,644	0.00%
2023/07/20	2	48.00	2	47.70	47.70	0	15,640	0.00%
2023/07/19	3	48.73	7	47.86	47.60	-4	15,599	-0.03%
2023/07/18	13	50.58	11	49.07	48.50	2	15,586	0.01%
2023/07/17	11	52.28	20	52.76	51.00	-9	15,457	-0.06%
2023/07/14	4	51.68	2	51.65	51.10	2	15,248	0.01%
2023/07/13	23	51.60	15.2	52.31	51.20	7.8	15,427	0.05%
2023/07/12	4	52.13	5	52.44	51.10	-1	15,295	-0.01%
2023/07/11	22	53.36	40.1	53.58	51.30	-18.1	15,048	-0.12%
2023/07/10	50.1	51.47	32	52.76	54.10	18	14,255	0.13%
2023/07/07	18.2	48.68	45	48.68	49.25	-26.8	13,418	-0.20%
2023/07/06	1	44.85	1.5	45.19	45.00	-0.5	12,783	0.00%
2023/07/05	5.5	47.24	5	47.51	45.40	0.5	13,043	0.00%
2023/07/04	5	49.36	15	49.11	48.20	-10	13,225	-0.08%
2023/07/03	22	47.25	30	48.37	50.00	-8	12,766	-0.06%
2023/06/30	59	44.39	84.1	45.02	45.50	-25.1	12,464	-0.20%
2023/06/29	54.1	44.26	16	43.61	43.00	38.1	12,182	0.31%
2023/06/28	14	42.30	13	42.24	41.60	1	12,029	0.01%
2023/06/27	0	0.00	20.1	40.10	39.75	-20.1	12,254	-0.16%
2023/06/21	6	44.96	12	45.21	44.90	-6	12,301	-0.05%
2023/06/20	38.1	45.37	12	45.49	44.95	26.1	12,249	0.21%
2023/06/19	0	0.00	1	45.25	44.20	-1	11,953	-0.01%
2023/06/16	25	44.64	7	44.20	43.60	18	11,829	0.15%
2023/06/15	2	44.50	12	44.08	44.10	-10	11,728	-0.09%
2023/06/14	7	44.14	2	42.80	42.80	5	11,558	0.04%
2023/06/13	0	0.00	10	42.43	43.00	-10	11,406	-0.09%
2023/06/12	1	41.90	18	42.28	41.95	-17	11,336	-0.15%
2023/06/09	22	45.41	2	45.10	45.00	20	11,153	0.18%
2023/06/08	1	44.45	15	44.83	44.30	-14	10,955	-0.13%
2023/06/07	23	44.41	8	45.41	44.50	15	10,763	0.14%
2023/06/06	16	43.87	25	44.85	43.45	-9	10,521	-0.09%
2023/06/05	8	45.49	13	46.16	44.95	-5	10,263	-0.05%
2023/06/02	20	44.08	0	0.00	43.25	20	9,719	0.21%
2023/06/01	13	43.74	44	43.84	43.35	-31	9,563	-0.32%
2023/05/31	47	44.18	6	45.28	42.60	41	9,336	0.44%
2023/05/30	11	44.45	22	44.04	43.55	-11	8,900	-0.12%
2023/05/29	6	42.10	15	42.70	44.65	-9	8,311	-0.11%
2023/05/26	44	38.65	46	39.72	40.60	-2	7,892	-0.03%
2023/05/25	15	37.10	1	37.35	36.95	14	7,304	0.19%
2023/05/24	10	36.30	13	36.32	36.35	-3	7,109	-0.04%
2023/05/23	10	37.60	0	0.00	37.35	10	6,978	0.14%
2023/05/22	22	37.09	9	36.90	37.00	13	6,692	0.19%
2023/05/19	8	35.86	1	36.05	35.95	7	6,129	0.11%
2023/05/15	0	0.00	1	29.55	29.55	-1	5,425	-0.02%
2023/05/10	0	0.00	1	27.20	28.40	-1	5,295	-0.02%
2023/05/09	3	29.00	109	29.00	29.00	-106	5,207	-2.04%	大賣/鉅額交易
2023/05/08	7	32.41	5	32.20	32.20	2	5,120	0.04%
2023/05/05	5	32.36	0	0.00	31.20	5	5,027	0.10%
2023/05/04	11	32.23	11	31.85	31.90	0	4,982	0.00%
2023/05/02	0	0.00	1	32.35	32.00	-1	4,863	-0.02%
2023/04/28	1	31.90	1	32.30	32.70	0	4,784	0.00%
2023/04/21	1	31.10	0	0.00	30.85	1	4,420	0.02%
2023/04/20	20	33.03	19	32.41	32.45	1	4,323	0.02%
2023/04/18	103	36.40	2	37.00	34.80	101	4,127	2.45%	大買/鉅額交易
2023/04/17	5	34.85	7	35.90	36.30	-2	3,699	-0.05%
2023/04/14	1	32.95	3	33.55	33.00	-2	3,440	-0.06%
2023/04/13	4	34.15	0	0.00	34.15	4	3,308	0.12%
2023/04/12	1	34.25	21	34.17	34.10	-20	3,179	-0.63%
2023/04/11	1	34.15	11	34.57	33.90	-10	3,037	-0.33%
2023/04/10	31	33.88	3	33.27	33.80	28	2,859	0.98%
2023/04/07	7	31.25	5	31.33	31.50	2	2,430	0.08%
2023/04/06	0	0.00	1	30.00	30.45	-1	2,014	-0.05%
2023/03/28	21	28.34	22	28.92	28.20	-1	1,355	-0.07%
2023/03/27	0	0.00	3	28.25	28.25	-3	903	-0.33%
2023/03/24	0	0.00	2	26.05	25.70	-2	788	-0.25%
2023/03/14	1	22.70	1	22.45	22.45	0	762	0.00%
2023/03/09	0	22.80	0	0.00	22.85	0	900	0.00%
2023/03/03	1	22.35	1	22.35	22.40	0	1,498	0.00%
2023/02/23	0	21.80	0	0.00	21.65	0	1,642	0.00%
2023/02/20	0	0.00	4	21.96	22.45	-4	1,726	-0.23%
2023/02/15	1	21.00	1	21.30	20.80	0	1,723	0.00%
2023/02/02	0	0.00	1	20.65	20.70	-1	1,783	-0.06%
2023/01/10	0	0.00	1	20.30	20.10	-1	1,887	-0.05%
2023/01/09	0	0.00	1	20.85	20.75	-1	1,905	-0.05%
2023/01/05	1	21.00	0	0.00	20.80	1	1,995	0.05%
2023/01/04	1	20.60	2	20.88	21.00	-1	2,038	-0.05%
2022/12/30	0	0.00	1	20.85	20.55	-1	2,191	-0.05%
2022/12/29	0	0.00	2	20.60	20.55	-2	2,336	-0.09%
2022/12/23	0	0.00	1	20.25	20.60	-1	3,706	-0.03%
2022/12/22	2	20.08	1	20.25	20.10	1	3,756	0.03%
2022/12/20	6	20.27	0	0.00	19.90	6	3,852	0.16%
2022/12/14	1	21.50	2	21.65	21.60	-1	3,858	-0.03%
2022/12/09	2	21.58	0	0.00	21.20	2	4,044	0.05%
2022/12/07	1	22.25	0	0.00	22.15	1	3,967	0.03%
2022/12/06	2	24.33	2	24.48	24.60	0	3,914	0.00%
2022/12/05	0	0.00	3	24.62	24.50	-3	3,886	-0.08%
2022/12/02	5	24.87	3	25.02	24.60	2	3,853	0.05%
2022/12/01	1	24.80	1	25.00	24.80	0	3,803	0.00%
2022/11/30	5	25.40	2	25.23	25.15	3	3,733	0.08%
2022/11/29	1	25.45	2	24.80	25.60	-1	3,432	-0.03%
2022/11/28	2	23.95	2	23.38	23.95	0	3,147	0.00%
2022/11/25	2	22.75	0	0.00	22.35	2	3,128	0.06%
2022/11/21	0	0.00	1	23.75	23.95	-1	3,031	-0.03%
2022/11/18	1	21.95	1	22.15	22.80	0	2,946	0.00%
2022/11/16	1	20.60	0	0.00	20.90	1	2,843	0.04%
2022/11/02	1	20.65	1	20.85	21.15	0	2,795	0.00%
2022/10/18	0	0.00	1	22.25	22.30	-1	2,789	-0.04%
2022/10/14	1	22.05	0	0.00	21.70	1	2,734	0.04%
2022/10/13	5	21.80	5	21.05	21.05	0	2,698	0.00%
2022/10/12	0	0.00	2	22.80	22.80	-2	2,644	-0.08%
2022/10/11	0	0.00	3	23.45	23.45	-3	2,598	-0.12%
2022/10/07	3	25.38	3	25.63	24.80	0	2,530	0.00%
2022/10/06	11	26.22	6	26.38	26.00	5	2,434	0.21%
2022/10/05	23	26.82	24	26.42	26.05	-1	2,307	-0.04%
2022/10/04	21	26.43	19	26.51	26.45	2	2,069	0.10%
2022/10/03	99	25.93	100	25.06	26.20	-1	1,689	-0.06%
2022/09/30	6	23.47	7.1	23.30	24.60	-1.1	1,177	-0.09%
2022/09/29	2	21.63	5.3	22.01	22.40	-3.3	959	-0.35%
2022/09/28	4.1	20.94	3	21.13	20.40	1.1	900	0.12%
2022/09/27	2.1	21.17	1.1	21.51	20.80	1	848	0.12%
2022/09/26	0.1	21.20	0	0.00	21.25	0.1	797	0.01%
2022/09/23	0.1	22.00	0	0.00	21.60	0.1	790	0.01%
2022/09/19	0.1	23.20	0	0.00	23.15	0.1	705	0.01%
2022/09/01	3	21.35	6	21.68	21.80	-3	469	-0.64%
2022/08/31	1	21.30	0	0.00	21.30	1	448	0.22%
2022/08/29	1	20.50	1	20.65	20.85	0	447	0.00%
2022/08/26	1	21.45	1	21.75	21.45	0	441	0.00%
2022/08/22	2	21.40	4	21.73	21.35	-2	435	-0.46%
2022/08/19	3	21.48	2	21.58	21.50	1	427	0.23%
2022/08/18	8	21.35	7	21.57	21.45	1	413	0.24%
2022/08/16	1	20.20	0	0.00	20.45	1	370	0.27%
2022/08/15	1	20.20	0	0.00	20.15	1	365	0.27%
2022/08/12	2	20.23	3	20.45	20.35	-1	361	-0.28%
2022/08/11	1	20.30	0	0.00	20.05	1	353	0.28%
2022/08/10	0	0.00	4	20.00	20.45	-4	349	-1.15%
2022/08/09	5	19.84	4	19.96	19.75	1	339	0.29%
2022/08/08	2	18.95	5	19.57	19.95	-3	332	-0.90%
2022/08/05	6	19.43	1	19.80	19.15	5	299	1.67%
2022/08/04	3	19.25	4	19.51	19.15	-1	291	-0.34%
2022/08/03	4	19.44	2	19.53	19.00	2	283	0.71%
2022/08/02	2	19.63	2	19.78	19.60	0	271	0.00%
2022/08/01	3	19.38	4	19.54	19.50	-1	256	-0.39%
2022/07/29	0	0.00	1	18.20	18.15	-1	225	-0.44%
2022/07/28	1	18.00	0	0.00	17.95	1	223	0.45%
2022/07/20	1	18.30	2	18.50	18.10	-1	227	-0.44%
2022/07/18	2	18.05	2	18.23	18.15	0	229	0.00%
2022/07/15	1	17.55	2	17.80	17.95	-1	235	-0.42%
2022/07/14	3	17.58	2	17.70	17.75	1	238	0.42%
2022/07/13	1	17.60	1	17.95	17.30	0	235	0.00%
2022/07/11	2	17.40	1	17.55	17.15	1	217	0.46%
2022/07/08	1	17.65	0	0.00	17.60	1	217	0.46%
2022/07/05	3	16.35	3	16.52	16.45	0	216	0.00%
2022/07/04	1	16.10	1	16.30	16.25	0	219	0.00%
2022/06/14	0	0.00	1	19.10	19.20	-1	366	-0.27%
2022/06/01	0	0.00	2	20.83	20.85	-2	381	-0.52%
2022/05/24	1	20.15	1	20.30	20.30	0	390	0.00%
2022/05/19	1	20.15	4	19.99	20.35	-3	393	-0.76%
2022/05/18	3	20.18	0	0.00	20.10	3	395	0.76%
2022/05/16	2	19.83	3	20.13	20.00	-1	395	-0.25%
2022/05/05	2	19.98	1	20.35	19.80	1	397	0.25%
2022/04/29	2	20.03	2	20.18	19.70	0	406	0.00%
2022/04/25	0	0.00	2	20.90	20.10	-2	404	-0.49%
2022/04/21	0	0.00	1	21.50	21.65	-1	409	-0.24%
2022/04/19	2	20.30	0	0.00	20.20	2	403	0.50%
2022/04/18	0	0.00	4	20.55	20.00	-4	406	-0.98%
2022/04/15	1	20.65	0	0.00	20.65	1	406	0.25%
2022/04/14	3	21.55	0	0.00	21.55	3	414	0.72%
2022/04/11	1	21.70	2	21.25	21.25	-1	413	-0.24%
2022/04/08	3	21.88	2	22.00	21.80	1	413	0.24%
2022/04/07	12	21.92	10	22.19	21.20	2	411	0.49%
2022/03/31	3	21.75	1	21.90	21.60	2	393	0.51%
2022/03/29	2	21.68	1	21.85	21.60	1	384	0.26%
2022/03/21	0	0.00	1	19.35	19.30	-1	380	-0.26%
2022/02/17	0	0.00	12	21.02	21.10	-12	645	-1.86%
2022/02/16	0	0.00	4	20.96	20.95	-4	742	-0.54%
2022/02/15	0	0.00	5	20.50	20.55	-5	791	-0.63%
2022/02/14	4	20.40	0	0.00	20.40	4	900	0.44%
2022/01/24	2	19.10	0	0.00	19.80	2	1,329	0.15%
2022/01/21	5	19.96	0	0.00	19.80	5	1,350	0.37%
2022/01/20	1	20.25	0	0.00	20.45	1	1,394	0.07%
2022/01/18	2	20.95	0	0.00	20.90	2	1,528	0.13%
2022/01/17	0	0.00	1	21.20	21.20	-1	1,548	-0.06%
2022/01/14	2	20.10	0	0.00	20.60	2	1,666	0.12%
2022/01/12	6	20.84	0	0.00	21.00	6	1,772	0.34%
2022/01/03	0	0.00	28	22.85	22.85	-28	1,758	-1.59%
2021/12/22	0	0.00	2	24.25	24.35	-2	1,787	-0.11%
2021/12/21	1	23.95	3	23.88	24.00	-2	1,801	-0.11%
2021/12/17	6	24.94	6	25.12	24.40	0	1,790	0.00%
2021/12/02	0	0.00	2	22.75	22.70	-2	1,790	-0.11%
2021/11/30	1	23.60	2	23.75	23.75	-1	1,778	-0.06%
2021/11/29	10	23.20	10	22.90	23.20	0	1,775	0.00%
2021/11/25	0	0.00	3	23.85	23.60	-3	1,758	-0.17%
2021/11/17	5	26.80	0.3	27.00	26.55	4.7	1,678	0.28%
2021/11/16	27	27.84	8	28.10	27.25	19	1,650	1.15%
2021/11/15	15	27.27	3	27.42	27.30	12	1,551	0.77%
2021/11/11	0	0.00	3	26.95	26.45	-3	1,411	-0.21%
2021/11/10	8	25.37	0	0.00	25.35	8	1,310	0.61%
2021/11/04	0.3	25.30	1	25.20	25.15	-0.7	1,193	-0.06%
2021/11/03	1	25.00	0	0.00	25.00	1	1,185	0.08%
2021/11/02	3	26.15	3	26.40	25.50	0	1,204	0.00%
2021/10/26	3	24.10	3	24.63	23.50	0	902	0.00%
2021/10/22	1	23.55	1	23.80	23.80	0	785	0.00%
2021/09/13	0	0.00	1	18.70	18.95	-1	718	-0.14%
2021/05/18	0	0.00	1	24.20	24.20	-1	4,790	-0.02%
2021/05/11	1	27.00	0	0.00	27.00	1	4,721	0.02%
2021/05/05	1	29.65	1	30.10	28.80	0	4,702	0.00%
2021/05/04	0	0.00	82	27.92	28.60	-82	4,700	-1.74%
2021/05/03	6	30.57	2	30.60	29.70	4	4,684	0.09%
2021/04/27	0	34.60	0	0.00	33.50	0	4,708	0.00%
2021/04/19	1	36.55	0	0.00	35.55	1	4,828	0.02%
2021/04/12	0	0.00	1	36.60	36.40	-1	4,750	-0.02%
2021/04/09	1	35.30	0	0.00	34.85	1	4,692	0.02%
2021/04/08	1	36.20	0	0.00	36.20	1	4,658	0.02%
2021/04/07	2	37.25	2	36.50	36.20	0	4,654	0.00%
2021/04/06	1	38.95	0	0.00	37.50	1	4,608	0.02%
2021/04/01	100	39.20	100	38.85	38.85	0	4,610	0.00%
2021/03/31	1	39.10	0	0.00	39.20	1	4,601	0.02%
2021/03/30	1	38.90	0	0.00	38.80	1	4,562	0.02%
2021/03/26	2	37.65	20	37.93	37.80	-18	4,486	-0.40%
2021/03/25	5	38.20	11	37.86	37.35	-6	4,503	-0.13%
2021/03/24	21	39.00	5	38.00	38.00	16	4,556	0.35%
2021/03/23	81	37.62	11	36.78	37.10	70	4,477	1.56%
2021/03/22	50	39.84	39	39.61	38.60	11	4,409	0.25%
2021/03/18	0	0.00	23	32.59	34.90	-23	3,929	-0.59%
2021/03/17	1	31.90	0	0.00	31.75	1	3,865	0.03%
2021/03/15	0	0.00	1	32.70	33.00	-1	3,853	-0.03%
2021/03/12	18	32.29	29	32.33	32.90	-11	3,821	-0.29%
2021/03/11	13	33.53	0	0.00	32.10	13	3,690	0.35%
2021/03/09	20	31.83	1	30.80	32.10	19	3,266	0.58%
2021/03/08	31	29.94	31	30.58	30.85	0	3,155	0.00%
2021/03/05	1	29.35	2	29.05	29.90	-1	2,882	-0.03%
2021/03/03	1	27.10	0	0.00	26.95	1	2,872	0.03%
2021/02/26	5	28.50	5	28.91	28.35	0	2,961	0.00%
2021/02/18	1	29.60	1	30.10	29.50	0	3,006	0.00%
2021/02/17	1	28.00	0	0.00	28.65	1	2,984	0.03%
2021/01/25	2	33.08	1	33.60	33.00	1	2,785	0.04%
2021/01/22	1	33.40	0	0.00	33.05	1	2,765	0.04%
2021/01/21	2	33.35	2	33.78	33.65	0	2,741	0.00%
2021/01/20	1	34.65	3	34.37	33.50	-2	2,710	-0.07%
2021/01/19	3	36.18	0	0.00	35.65	3	2,663	0.11%
2021/01/15	1	39.60	0	0.00	38.10	1	2,600	0.04%
2021/01/14	1	40.95	1	39.50	39.95	0	2,557	0.00%
2021/01/13	1	38.40	0	0.00	38.85	1	2,458	0.04%
2021/01/12	2	36.80	2	36.25	35.35	0	2,382	0.00%
2021/01/11	0	0.00	2	36.75	36.85	-2	2,354	-0.08%
2021/01/08	4	38.65	4	37.60	37.40	0	2,336	0.00%
2021/01/07	1	39.00	0	0.00	39.30	1	2,282	0.04%
2021/01/05	0	0.00	10	39.65	39.25	-10	2,160	-0.46%
2020/12/25	3	39.80	0	0.00	40.10	3	1,898	0.16%
2020/12/22	5	42.60	5	41.02	40.50	0	1,805	0.00%
2020/12/18	11	44.75	11	44.58	42.75	0	1,681	0.00%
2020/12/14	0	0.00	5	42.50	43.30	-5	1,429	-0.35%
2020/12/09	0	0.00	5	41.00	43.25	-5	1,270	-0.39%
2020/12/08	0	0.00	20	35.90	39.35	-20	1,206	-1.66%
2020/12/07	20	33.50	2	34.05	35.95	18	1,147	1.57%
2020/12/04	1	33.80	0.3	33.55	32.70	0.7	1,100	0.06%
2020/12/03	2	33.78	0	0.00	33.55	2	1,080	0.19%
2020/12/01	1	33.70	2	34.40	35.25	-1	893	-0.11%
2020/11/30	0	0.00	2	32.00	32.05	-2	745	-0.27%
2020/11/27	1	30.20	10	29.46	29.15	-9	636	-1.41%
2020/11/26	1	28.10	1	28.70	28.00	0	513	0.00%
2020/11/25	1	24.95	2	27.70	27.70	-1	405	-0.25%
2020/11/24	2	26.28	0	0.00	25.20	2	321	0.62%
2020/11/23	0.3	27.90	0	0.00	26.20	0.3	287	0.10%
2020/11/19	0	0.00	1	22.20	23.10	-1	138	-0.72%
2020/10/05	0	0.00	2	19.45	19.75	-2	100	-2.00%
2020/09/10	20	20.00	0	0.00	19.90	20	142	14.05%
2020/08/12	0	0.00	1	19.60	19.00	-1	141	-0.71%
2020/08/11	1	19.65	0	0.00	19.65	1	134	0.74%
2020/04/28	0	20.35	0	0.00	20.15	0	139	0.00%
2020/04/17	0	20.35	0	0.00	20.15	0	141	0.01%
2019/12/19	0	0.00	1	22.10	22.10	-1	120	-0.83%
2019/09/18	0	0.00	10	21.95	22.00	-10	361	-2.76%
2019/09/09	11	21.56	0	0.00	21.50	11	359	3.06%
2019/09/02	0	0.00	1	23.20	23.25	-1	341	-0.29%
2019/08/29	0	0.00	2	23.10	22.90	-2	333	-0.60%
2019/08/27	2	22.25	0	0.00	22.35	2	332	0.60%
2019/08/22	0	0.00	2	23.20	23.25	-2	323	-0.62%
2019/08/13	2	21.60	0	0.00	21.55	2	306	0.65%
2019/08/07	2	22.15	0	0.00	22.05	2	323	0.62%
2019/08/02	1	23.80	0	0.00	23.50	1	349	0.29%
2019/08/01	2	24.30	0	0.00	24.60	2	345	0.58%
2019/07/26	0	0.00	2	25.40	25.50	-2	316	-0.63%
2019/07/16	2	23.60	0	0.00	23.55	2	320	0.62%
2019/07/11	0	0.00	3	24.40	24.40	-3	337	-0.89%
2019/07/10	1	23.10	0	0.00	23.80	1	347	0.29%
2019/07/09	1	23.35	0	0.00	23.00	1	340	0.29%
2019/07/08	0	0.00	2	23.80	23.80	-2	325	-0.62%
2019/05/27	2	20.00	0	0.00	19.60	2	951	0.21%
2019/05/10	1	21.70	0	0.00	21.10	1	1,039	0.10%
2019/04/23	0	25.80	0	0.00	25.80	0	994	0.00%
2019/04/10	2	26.53	0	0.00	26.65	2	975	0.21%
2019/04/08	1	27.15	0	0.00	26.75	1	927	0.11%
2019/04/03	0	0.00	1	28.50	27.30	-1	903	-0.11%
2019/04/02	1	27.70	0	0.00	26.85	1	840	0.12%
2019/04/01	0	0.00	2	26.00	26.00	-2	757	-0.26%
2019/03/29	0	0.00	1	21.65	23.65	-1	732	-0.14%
2019/03/27	0	0.00	1	21.85	21.60	-1	713	-0.14%
2019/03/26	0	0.00	2	22.00	22.05	-2	706	-0.28%
2019/03/25	3	22.47	0	0.00	22.20	3	695	0.43%
2019/03/22	1	21.10	0	0.00	22.20	1	681	0.15%
2019/03/15	0	0.00	7	22.23	21.35	-7	633	-1.10%
2019/03/14	11	22.53	7	22.74	22.60	4	601	0.67%
2019/03/05	0	18.70	0	0.00	18.80	0	405	0.00%
2019/01/28	0	0.00	3	18.60	18.05	-3	297	-1.01%
2019/01/18	0	0.00	2	18.00	17.80	-2	334	-0.60%
2019/01/17	2	18.20	0	0.00	18.00	2	339	0.59%
2019/01/14	4	17.33	0	0.00	17.55	4	325	1.23%
2019/01/11	2	17.85	0	0.00	17.45	2	322	0.62%
2019/01/09	2	20.48	0	0.00	20.00	2	291	0.69%
2018/12/19	1	18.90	0	0.00	18.80	1	304	0.33%
2018/09/19	0	0.00	2	26.15	26.15	-2	649	-0.31%
2018/09/04	0	0.00	2	27.45	27.85	-2	1,012	-0.20%
2018/08/06	0	0.00	2	31.80	31.70	-2	1,195	-0.17%
2018/08/02	3	32.90	0	0.00	32.20	3	1,203	0.25%
2018/07/30	6	32.57	0	0.00	32.80	6	1,181	0.51%
2018/07/27	2	34.10	5	33.88	33.95	-3	1,164	-0.26%
2018/07/26	1	31.80	0	0.00	31.60	1	1,130	0.09%
2018/07/25	5	31.81	3	32.70	31.80	2	1,124	0.18%
2018/07/24	0	0.00	2	32.85	32.85	-2	1,101	-0.18%
2018/07/20	1	29.65	0	0.00	29.85	1	1,069	0.09%
2018/07/11	1	30.90	0	0.00	29.65	1	1,023	0.10%
2018/07/06	12	30.62	10	31.05	32.80	2	977	0.20%
2018/06/20	1	32.00	0	0.00	33.95	1	629	0.16%
2018/06/14	0	0.00	6	31.70	34.00	-6	555	-1.08%
2018/06/11	6	23.88	0	0.00	25.85	6	386	1.55%
2018/06/08	0	0.00	5	23.75	23.50	-5	349	-1.43%
2018/06/07	0	0.00	5	23.60	23.40	-5	326	-1.53%
2018/06/06	18	23.42	8	23.21	23.60	10	281	3.55%
2018/06/05	0	0.00	10	23.30	23.30	-10	221	-4.50%
2018/06/04	10	20.75	0	0.00	21.20	10	163	6.10%
2018/01/18	0	0.00	1	21.30	21.20	-1	337	-0.30%
2018/01/09	1	21.90	0	0.00	21.00	1	350	0.29%