台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    70.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    878
  • 產業
    上市 通信網路類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14170.30270.2570.20-13,807-0.03%
2025/02/0600.00169.6069.40-14,590-0.02%
2025/02/04168.40269.1568.40-14,725-0.02%
2025/02/0300.003067.0068.20-304,739-0.63%
2025/01/2200.00168.8068.90-14,765-0.02%
2025/01/20167.00167.4067.4004,8400.00%
2025/01/15168.4000.0067.1015,0010.02%
2025/01/14166.90167.9069.1005,1230.00%
2025/01/13369.47366.9066.9005,4050.00%
2025/01/10270.90370.8770.60-15,439-0.02%
2025/01/09772.73472.3570.7035,4940.05%
2025/01/081076.024.876.4474.105.25,5790.09%
2025/01/073982.01580.9079.20345,5920.61%
2025/01/069.884.5134.186.0988.00-24.35,622-0.43%
2025/01/03779.76679.9280.0016,3630.02%
2025/01/021280.061480.2480.00-27,009-0.03%
2024/12/31173.80574.0675.00-47,656-0.05%
2024/12/30174.90274.1074.10-18,214-0.01%
2024/12/27174.2000.0073.7018,3270.01%
2024/12/26174.50274.5074.50-18,317-0.01%
2024/12/2500.00174.6075.80-18,330-0.01%
2024/12/24173.4000.0073.0018,3020.01%
2024/12/23175.00174.5074.6008,2840.00%
2024/12/20474.18574.2873.60-18,269-0.01%
2024/12/19473.68373.6373.6018,2470.01%
2024/12/18673.60673.8073.6008,2500.00%
2024/12/17573.40573.6474.0008,2360.00%
2024/12/16376.60975.2473.30-68,218-0.07%
2024/12/13978.241277.9776.60-38,180-0.04%
2024/12/12880.00879.6979.0008,1580.00%
2024/12/11579.12579.6079.5008,1560.00%
2024/12/10980.42779.3178.3028,1480.02%
2024/12/092881.611381.5382.00158,3580.18%
2024/12/06479.48180.6078.6038,2320.04%
2024/12/0513.180.741181.0381.102.18,1750.03%
2024/12/0427.181.111681.7380.9011.18,0730.14%
2024/12/03679.62678.6778.5007,8410.00%
2024/12/021077.84978.8479.2017,7190.01%
2024/11/28774.63775.0975.2007,5490.00%
2024/11/27774.66774.2673.8007,4900.00%
2024/11/26173.60174.3074.2007,4620.00%
2024/11/25975.282975.6475.00-207,454-0.27%
2024/11/224375.102374.9073.80207,4230.27%
2024/11/20173.70174.3075.0007,2870.00%
2024/11/1900.00174.4072.80-17,235-0.01%
2024/11/1500.002078.3176.50-207,215-0.28%
2024/11/142478.651979.4576.8057,1770.07%
2024/11/131679.551680.2979.2007,1210.00%
2024/11/122679.521180.8778.40157,0480.21%
2024/11/11679.581679.0480.20-106,937-0.14%
2024/11/082677.531677.6778.00106,8800.15%
2024/11/073.178.89379.8379.200.16,8130.00%
2024/11/06881.45781.2481.5016,6920.02%
2024/11/051179.996881.5780.60-576,526-0.87%
2024/11/041273.831274.4375.0006,2960.00%
2024/11/012173.483274.3975.20-116,258-0.18%
2024/10/301071.802072.2872.90-106,158-0.16%
2024/10/291071.301072.1071.5006,1360.00%
2024/10/283171.382371.6871.5086,1020.13%
2024/10/252373.871274.2873.30116,0840.18%
2024/10/245877.321677.8975.00426,0370.70%
2024/10/23579.50380.4079.3025,9720.03%
2024/10/222280.35881.4179.50145,9300.24%
2024/10/21281.605181.8080.60-495,874-0.83%
2024/10/183280.78481.8379.40285,7450.49%
2024/10/17577.801078.3578.00-55,452-0.09%
2024/10/16577.16377.3078.6025,3730.04%
2024/10/152078.891378.8877.2075,2840.13%
2024/10/142379.671678.8479.0075,1150.14%
2024/10/111182.81882.1080.8034,9180.06%
2024/10/093785.401985.3982.60184,5870.39%
2024/10/082781.433481.9683.70-73,500-0.20%
2024/10/071879.691279.9876.1062,7970.21%
2024/10/04973.885.176.4078.203.92,0560.19%
2024/10/01269.00370.0371.10-11,531-0.07%
2024/09/270.165.3000.0065.300.11,4910.00%
2024/09/25164.00164.2064.2001,5400.00%
2024/09/24563.34563.4863.3001,5580.00%
2024/09/20164.60363.9363.80-21,717-0.12%
2024/09/19463.65464.3564.2001,8620.00%
2024/09/16664.78664.5064.5002,6570.00%
2024/09/13364.90365.1065.4002,6590.00%
2024/09/12264.25265.9565.8002,6810.00%
2024/09/11164.5000.0063.6012,6800.04%
2024/09/10767.44666.6864.6012,6500.04%
2024/08/29262.70263.0063.0002,4530.00%
2024/08/27362.53362.9763.0002,5060.00%
2024/08/26166.30167.1066.9002,5540.00%
2024/08/23265.10265.9565.6002,5920.00%
2024/08/22366.47366.3366.0002,6150.00%
2024/08/21166.80167.0066.8002,7050.00%
2024/08/19266.15268.2567.7002,7110.00%
2024/08/1200.00164.3064.20-12,708-0.04%
2024/08/09561.98462.1061.9012,7040.04%
2024/08/08161.00160.7060.7002,6920.00%
2024/08/07155.70255.9557.00-12,659-0.04%
2024/08/06155.3000.0051.9012,6570.04%
2024/08/05155.50156.7055.5002,6420.00%
2024/07/18169.1000.0069.3012,8190.04%
2024/07/1700.000.671.0070.90-0.62,811-0.02%
2024/07/1500.00171.0070.70-12,850-0.04%
2024/07/11171.4000.0071.4012,9270.03%
2024/07/1000.00171.2072.30-12,937-0.03%
2024/07/09170.6000.0070.5012,9430.03%
2024/07/08174.50172.4071.4002,9280.00%
2024/07/05373.70374.7074.0002,9040.00%
2024/07/0100.00173.4075.30-13,001-0.03%
2024/06/28173.20373.1073.50-22,977-0.07%
2024/06/27473.904.273.6072.70-0.22,977-0.01%
2024/06/260.275.0000.0074.000.23,0660.01%
2024/06/25276.60272.4072.4003,0140.00%
2024/06/243280.153380.5177.80-12,913-0.03%
2024/06/21174.30175.4076.7002,3430.00%
2024/06/1800.00271.4570.30-22,154-0.09%
2024/06/1400.00167.6067.20-12,181-0.05%
2024/06/07269.00269.5070.0002,4040.00%
2024/06/05170.7000.0070.0012,4330.04%
2024/06/04271.95372.3071.90-12,482-0.04%
2024/06/03271.55271.1571.0002,5260.00%
2024/05/30371.8000.0069.0032,5850.12%
2024/05/29270.85171.3071.0012,6360.04%
2024/05/28269.6500.0069.5022,6590.08%
2024/05/27270.80370.7370.30-12,729-0.04%
2024/05/24267.201367.0467.20-112,769-0.40%
2024/05/22268.10167.3067.1013,5730.03%
2024/05/21165.9000.0067.0014,2300.02%
2024/05/2000.001066.6165.90-104,617-0.22%
2024/05/1300.00165.0065.10-15,136-0.02%
2024/05/09166.10165.9065.9005,2170.00%
2024/05/07166.1000.0066.1015,3250.02%
2024/05/03171.40168.8070.5005,3710.00%
2024/05/02266.90167.4067.4015,4620.02%
2024/04/26368.47169.3067.3025,9330.03%
2024/04/25168.20367.1767.30-26,103-0.03%
2024/04/2300.00165.3065.70-16,813-0.01%
2024/04/22166.90167.8066.0007,6860.00%
2024/04/191368.46269.1067.50117,7690.14%
2024/04/18271.70170.7070.7018,1570.01%
2024/04/17166.40168.9069.2008,5180.00%
2024/04/15169.10169.8068.1009,4660.00%
2024/04/10371.97170.4070.4029,5700.02%
2024/04/09271.00368.6769.00-19,482-0.01%
2024/04/08173.30172.1072.1009,4060.00%
2024/04/03171.10170.6070.2009,3450.00%
2024/04/0200.00172.8071.90-19,329-0.01%
2024/04/01171.5000.0071.3019,2990.01%
2024/03/2900.000.172.6071.60-0.19,2780.00%
2024/03/2700.00270.1571.00-29,094-0.02%
2024/03/26167.40169.3067.2009,0430.00%
2024/03/25169.5000.0069.3019,0190.01%
2024/03/210.168.0900.0067.000.18,9990.00%
2024/03/19268.90569.0069.00-39,207-0.03%
2024/03/1800.00169.9069.90-19,252-0.01%
2024/03/14166.80267.0566.50-19,215-0.01%
2024/03/13267.65167.1067.5019,2800.01%
2024/03/121.467.86267.7568.20-0.69,223-0.01%
2024/03/08566.44367.1365.1029,2530.02%
2024/03/07669.72469.6868.7029,2330.02%
2024/03/06372.00372.5372.8009,2460.00%
2024/03/05272.20272.6072.8009,4210.00%
2024/03/04173.90174.7073.2009,4490.00%
2024/03/01274.00273.4073.4009,3960.00%
2024/02/29175.00174.9075.0009,3590.00%
2024/02/27375.85273.3073.3019,4360.01%
2024/02/26379.70380.0076.4009,3300.00%
2024/02/23679.35777.3377.00-19,123-0.01%
2024/02/221275.3212.377.6480.30-0.38,5630.00%
2024/02/21669.40770.6673.00-17,935-0.01%
2024/02/20363.87664.6066.40-37,587-0.04%
2024/02/19463.70264.3064.0027,5190.03%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨-4天前
星通 相關文章