台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    255.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.61%
  • 成交量
    15,145
  • 產業
    上市 半導體類股
  • 1506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/176252.503252.00249.0034,9840.06%
2025/02/143255.673247.67250.5004,9140.00%
2025/02/133245.675246.60245.50-24,769-0.04%
2025/02/112241.0000.00240.0024,7540.04%
2025/02/102243.501.1247.86242.000.94,7660.02%
2025/02/072240.7500.00240.5024,7290.04%
2025/02/061237.502237.25237.50-14,687-0.02%
2025/02/052.1234.932234.75240.000.14,7070.00%
2025/02/041232.009.1226.27229.00-8.14,756-0.17%
2025/02/031212.0000.00217.5014,9360.02%
2025/01/221224.0000.00225.0015,0660.02%
2025/01/202220.752219.75222.0005,1060.00%
2025/01/145.1207.3000.00204.505.15,1150.10%
2025/01/130.1211.003210.67207.50-35,080-0.06%
2025/01/101.1221.6400.00221.501.15,0070.02%
2025/01/090.1234.0000.00225.500.14,9930.00%
2025/01/083242.172245.50239.5014,9950.02%
2025/01/072243.250.1243.50243.501.94,9820.04%
2025/01/0600.002239.75243.00-24,980-0.04%
2025/01/0300.001234.50233.50-14,957-0.02%
2025/01/021.1236.0000.00235.501.14,9800.02%
2024/12/311.1240.001237.00241.000.14,9440.00%
2024/12/301.1241.9000.00239.001.14,9200.02%
2024/12/273246.176244.58245.50-34,855-0.06%
2024/12/252235.251235.00235.0014,8070.02%
2024/12/196.1232.855235.50233.501.14,7910.02%
2024/12/182241.002241.25239.5004,7460.00%
2024/12/1710244.1511247.27245.00-14,646-0.02%
2024/12/166236.6710235.96233.00-44,324-0.09%
2024/12/1300.000.3230.90230.00-0.34,166-0.01%
2024/12/1200.001231.00230.50-14,158-0.02%
2024/12/112233.753234.17231.00-14,175-0.02%
2024/12/102234.501.3235.90231.500.74,1800.02%
2024/12/0900.002236.50235.00-24,145-0.05%
2024/12/063232.002.1229.67229.500.94,0960.02%
2024/12/0500.001228.50227.00-14,060-0.02%
2024/12/041227.5000.00224.5014,0780.02%
2024/12/031222.0000.00220.5014,1950.02%
2024/12/020.1220.501222.50220.50-0.94,209-0.02%
2024/11/292220.001220.00222.0014,2200.02%
2024/11/280.1214.4400.00217.500.14,2250.00%
2024/11/272.1225.6700.00217.002.14,3240.05%
2024/11/2500.001229.00229.50-14,383-0.02%
2024/11/221226.0000.00224.0014,4110.02%
2024/11/2100.001228.00226.00-14,423-0.02%
2024/11/202227.001224.50226.0014,4520.02%
2024/11/184.2220.4900.00219.504.24,4490.09%
2024/11/141222.0000.00220.0014,4810.02%
2024/11/130.1223.5000.00222.000.14,4830.00%
2024/11/121.2225.7400.00225.001.24,6040.03%
2024/11/111.2229.5000.00234.001.24,6370.03%
2024/11/081.3233.272232.50232.50-0.74,712-0.02%
2024/11/073240.492239.50238.5014,7810.02%
2024/11/064238.634237.75240.0004,9150.00%
2024/11/056231.424230.88231.0024,9710.04%
2024/11/011228.501227.00229.5005,1810.00%
2024/10/301.6235.441.1236.00234.500.65,1270.01%
2024/10/293.1241.875242.00242.00-1.94,972-0.04%
2024/10/281253.501257.00253.5004,9920.00%
2024/10/250.3256.5000.00254.500.35,1610.01%
2024/10/240261.0000.00258.0005,3750.00%
2024/10/2312269.5000.00268.00125,4280.22%
2024/10/223271.1700.00270.5035,5900.05%
2024/10/211271.5000.00271.5015,7320.02%
2024/10/180.2268.501263.00260.00-0.85,841-0.01%
2024/10/171269.001271.00267.5006,0220.00%
2024/10/162271.001270.00268.5016,1680.02%
2024/10/158276.691277.51274.5076,5200.11%
2024/10/1400.001271.00274.00-16,527-0.02%
2024/10/1100.001266.50267.50-16,553-0.02%
2024/10/080.2256.8300.00261.000.26,6810.00%
2024/10/041.2259.331259.00260.000.26,9750.00%
2024/10/011.1262.9800.00262.001.17,1530.02%
2024/09/307268.071265.00266.0067,2060.08%
2024/09/271272.504272.00268.00-37,371-0.04%
2024/09/262266.502267.50264.5007,5510.00%
2024/09/252269.504269.13266.00-27,646-0.03%
2024/09/241257.9900.00258.0017,7940.01%
2024/09/231.3263.5000.00262.501.37,9690.02%
2024/09/202261.502264.50261.0008,2080.00%
2024/09/193.1263.022260.00264.501.18,2780.01%
2024/09/180.2257.2900.00252.500.28,3830.00%
2024/09/131264.0000.00265.5018,7300.01%
2024/09/123263.832265.50265.5018,9060.01%
2024/09/102254.572255.25254.5009,4230.00%
2024/09/091261.502261.25264.00-19,559-0.01%
2024/09/043.7269.382269.00265.001.79,6740.02%
2024/09/032.5299.401295.50292.501.59,6110.02%
2024/09/0200.001304.00298.50-19,640-0.01%
2024/08/302301.251302.00304.0019,7140.01%
2024/08/293299.173297.83302.5009,8920.00%
2024/08/284294.633293.83291.5019,8120.01%
2024/08/272296.752297.00297.5009,8730.00%
2024/08/231294.001296.50297.00010,3450.00%
2024/08/223299.004299.00299.00-110,759-0.01%
2024/08/211293.5000.00292.50110,7770.01%
2024/08/201302.5000.00301.50110,7990.01%
2024/08/161293.502296.25297.00-110,749-0.01%
2024/08/152291.5000.00292.00210,7130.02%
2024/08/144295.385294.40293.50-110,707-0.01%
2024/08/131280.001281.00285.00010,5710.00%
2024/08/123273.003274.00281.00010,5530.00%
2024/08/091269.501273.00265.00010,5790.00%
2024/08/085264.805264.30262.50010,5220.00%
2024/08/071255.502250.00261.00-110,371-0.01%
2024/08/062235.7500.00237.50210,3260.02%
2024/08/050.5259.0000.00258.500.510,1340.00%
2024/08/021292.0000.00287.00110,1150.01%
2024/08/014303.001305.00303.50310,1080.03%
2024/07/313302.003302.50296.50010,0610.00%
2024/07/301283.503282.50308.00-29,928-0.02%
2024/07/2911.1298.198299.25290.003.19,7820.03%
2024/07/2600.001313.00318.50-19,569-0.01%
2024/07/234333.634335.38327.5009,6020.00%
2024/07/222.2324.8000.00318.502.29,7510.02%
2024/07/196336.255337.65337.5019,7830.01%
2024/07/1816.1340.525333.10332.0011.19,8010.11%
2024/07/176356.672357.75353.0049,7030.04%
2024/07/1610355.6523359.09358.50-139,690-0.13%
2024/07/151349.002343.50339.00-19,465-0.01%
2024/07/122344.252341.50343.0009,4720.00%
2024/07/1100.001342.50342.50-19,454-0.01%
2024/07/1011348.731350.50346.50109,5380.10%
2024/07/094342.1311.1349.31352.50-7.19,454-0.08%
2024/07/0812343.545.2345.06343.506.89,3530.07%
2024/07/054348.7521350.86351.00-179,314-0.18%
2024/07/044343.134.1342.97341.00-0.19,1780.00%
2024/07/0325342.825344.10342.00209,1890.22%
2024/07/0210342.0515345.74343.00-59,053-0.06%
2024/07/015338.205337.80334.5008,8540.00%
2024/06/284338.503340.17336.0018,7730.01%
2024/06/273334.833332.83329.0008,6010.00%
2024/06/264330.386326.58328.50-28,461-0.02%
2024/06/244.1323.972.1325.62310.5028,1660.02%
2024/06/213.1331.5600.00330.503.18,0840.04%
2024/06/209.1334.984.8336.27335.004.38,0800.05%
2024/06/194327.1311330.95326.00-77,855-0.09%
2024/06/1810328.1010.1327.67326.00-0.17,7230.00%
2024/06/1711.1326.3312.1327.61326.00-1.17,477-0.01%
2024/06/148313.817314.64316.5017,2850.01%
2024/06/132.2306.953.2306.24307.50-17,149-0.01%
2024/06/1200.0016303.00298.00-167,137-0.22%
2024/06/112.1297.241298.50296.501.17,2560.01%
2024/06/062299.751300.00299.5017,2270.01%
2024/06/058.1298.444299.38298.004.17,2500.06%
2024/06/044.1304.5112306.63302.00-7.97,270-0.11%
2024/06/033.1298.3500.00296.503.17,2140.04%
2024/05/3112298.881.3299.04297.5010.77,3630.15%
2024/05/301306.0016.4304.52302.00-15.47,407-0.21%
2024/05/2928.7296.8212297.75297.0016.77,2910.23%
2024/05/2813304.120.1293.00304.00137,2640.18%
2024/05/270.1278.502280.26277.50-1.96,974-0.03%
2024/05/240272.0000.00275.5007,0730.00%
2024/05/230.2275.2500.00272.500.27,1280.00%
2024/05/221277.0000.00277.5017,3140.01%
2024/05/2100.000280.00277.0007,5630.00%
2024/05/2000.001282.00280.50-18,079-0.01%
2024/05/170.1278.1700.00277.000.18,3520.00%
2024/05/162.1276.521278.50278.501.18,6030.01%
2024/05/154274.513.1273.44272.5018,7870.01%
2024/05/140.1280.000.1278.50279.0009,0590.00%
2024/05/130271.5000.00272.0009,1410.00%
2024/05/101.1274.8600.00273.001.19,3960.01%
2024/05/0900.001278.00276.50-19,548-0.01%
2024/05/082282.002281.75282.0009,6120.00%
2024/05/074281.125279.70281.00-19,742-0.01%
2024/05/061.1286.5200.00285.001.19,8090.01%
2024/05/033294.172294.25289.0019,9740.01%
2024/05/021290.504.2292.02288.50-3.110,181-0.03%
2024/04/300.2297.0821296.81294.00-20.810,399-0.20%
2024/04/291302.0100.00297.50110,4990.01%
2024/04/261295.503.5290.00295.50-2.510,648-0.02%
2024/04/2521.5280.021285.00279.0020.510,7290.19%
2024/04/241.1296.4000.00294.501.110,8200.01%
2024/04/230.2288.5000.00295.000.211,0210.00%
2024/04/222.2302.611.1302.64290.001.211,5410.01%
2024/04/197.1315.736.1308.67306.00111,6600.01%
2024/04/181322.000322.00322.00112,0580.01%
2024/04/171315.501317.50314.00012,7580.00%
2024/04/168.1313.2013.1307.65313.00-512,920-0.04%
2024/04/151.2312.802314.25312.50-0.913,093-0.01%
2024/04/123.1319.351.1317.52323.002.113,3370.02%
2024/04/111.2322.504321.13318.50-2.813,637-0.02%
2024/04/102.1331.163329.00329.00-0.913,758-0.01%
2024/04/095.1331.1810330.70329.00-4.914,098-0.03%
2024/04/085.1339.194340.50338.001.114,1400.01%
2024/04/0300.002342.01345.00-214,171-0.01%
2024/04/022348.002347.50347.50014,3120.00%
2024/04/012348.751349.50349.00114,3920.01%
2024/03/293344.352346.01344.00114,4720.01%
2024/03/280.2335.7500.00334.500.214,5040.00%
2024/03/262.3342.091339.50339.501.314,9420.01%
2024/03/251.2357.780361.00349.001.115,1080.01%
2024/03/212345.503346.00345.50-115,435-0.01%
2024/03/201350.501352.00347.50015,6470.00%
2024/03/196.1352.486351.17350.000.115,9300.00%
2024/03/186357.256357.83359.00016,2920.00%
2024/03/151.2364.311354.50354.500.216,8440.00%
2024/03/142357.756.1357.93362.00-4.116,946-0.02%
2024/03/132.4347.610.3349.00345.002.117,0560.01%
2024/03/121.1364.9500.00361.501.117,1940.01%
2024/03/117.3366.943373.50363.004.317,4070.02%
2024/03/0813.3365.206364.67362.507.317,6260.04%
2024/03/077.5380.504375.26375.003.417,8770.02%
2024/03/069.4387.4711387.95392.00-1.618,100-0.01%
2024/03/053.1404.478405.26401.00-518,356-0.03%
2024/03/041404.002.1409.45403.00-1.118,934-0.01%
2024/03/016396.925.2400.73398.500.819,2320.00%
2024/02/299.1387.175386.60387.004.119,1980.02%
2024/02/273.5383.491377.50382.002.519,2530.01%
2024/02/263.2381.2300.00380.003.219,4190.02%
2024/02/236389.673388.17386.00319,6200.02%
2024/02/225.1385.978385.64382.00-2.919,604-0.01%
2024/02/2113.6386.395386.60380.008.619,8830.04%
2024/02/2011.4404.8110403.55400.001.419,8880.01%
2024/02/199.3423.8300.00415.009.319,7080.05%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-3天前
大漲量縮站賣方,題材股拉回有錢買!封關前策略調整:創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨-2024/12/12
智原 相關文章