台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股▼0.68%
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302114.252113.50113.5007,7700.00%
2024/10/291113.003114.67115.50-27,822-0.03%
2024/10/282113.502114.25113.0007,8260.00%
2024/10/234112.754113.25114.0008,1220.00%
2024/10/222112.752113.75114.0008,1530.00%
2024/10/213114.003113.83113.5008,2700.00%
2024/10/180114.0000.00114.5008,3390.00%
2024/10/161111.501112.50112.5008,8030.00%
2024/10/141111.501112.00112.5008,9270.00%
2024/10/097112.078112.69113.00-19,112-0.01%
2024/10/085112.004112.38112.5019,2250.01%
2024/10/073111.503112.17112.5009,2950.00%
2024/10/012114.252115.00115.50010,4090.00%
2024/09/302115.252116.00115.00010,9190.00%
2024/09/264115.254115.63117.50012,0450.00%
2024/09/231116.505117.20118.50-412,669-0.03%
2024/09/192116.252116.50116.00012,4450.00%
2024/09/112115.502115.75115.00012,6990.00%
2024/09/102114.002114.50115.00012,6500.00%
2024/09/051111.501112.50113.00012,5480.00%
2024/09/0411111.3211111.86112.00012,5450.00%
2024/08/282111.252111.75111.50012,5940.00%
2024/08/2700.003110.83112.00-312,839-0.02%
2024/08/2300.002111.00111.50-213,043-0.02%
2024/08/2200.002110.00110.00-213,054-0.02%
2024/08/210109.5000.00110.00013,1450.00%
2024/08/191108.501108.50109.50013,1070.00%
2024/08/121107.001107.50107.50012,9660.00%
2024/08/091106.501107.00107.50012,9220.00%
2024/08/082106.502107.25107.00012,8490.00%
2024/08/075107.905108.30108.00012,7390.00%
2024/08/0600.002109.25110.50-212,644-0.02%
2024/08/059104.229104.56106.00012,2890.00%
2024/08/021105.001105.50106.00011,9330.00%
2024/07/311104.502105.25105.50-111,805-0.01%
2024/07/301103.501105.00105.50011,7970.00%
2024/07/232105.502103.75105.50011,6230.00%
2024/07/2200.001103.00103.50-111,535-0.01%
2024/07/185102.805102.70104.00011,4750.00%
2024/07/1700.001102.00102.00-111,193-0.01%
2024/07/161101.0000.00101.00111,2050.01%
2024/07/151101.002101.25101.00-111,220-0.01%
2024/07/113101.173101.50101.00011,1390.00%
2024/07/102100.5000.00102.00211,0650.02%
2024/07/092101.503102.17101.00-110,938-0.01%
2024/07/085104.102105.00102.50310,7950.03%
2024/07/051109.501.5111.50116.00-0.510,3050.00%
2024/07/044110.639111.72111.00-59,519-0.05%
2024/07/026109.2510109.50111.50-48,260-0.05%
2024/07/0100.001109.50109.00-17,664-0.01%
2024/06/2800.005107.00107.00-57,099-0.07%
2024/06/271105.501106.00106.0006,4930.00%
2024/06/241107.001106.50107.0006,4890.00%
2024/06/053106.833107.17107.0005,8250.00%
2024/06/0300.004107.00106.50-45,740-0.07%
2024/05/281105.501106.00105.0004,9970.00%
2024/05/2400.001107.00106.50-14,937-0.02%
2024/05/231107.002107.00107.00-14,918-0.02%
2024/05/222107.005106.00107.00-34,856-0.06%
2024/05/211105.5000.00105.5014,7840.02%
2024/05/161105.503105.83105.50-24,729-0.04%
2024/05/1500.001105.50105.00-14,670-0.02%
2024/05/141105.0000.00104.5014,6600.02%
2024/05/101104.503105.00105.00-24,620-0.04%
2024/05/031104.501104.50104.5004,4050.00%
2024/04/301103.501104.50104.0004,2890.00%
2024/04/262102.502103.50103.5004,2240.00%
2024/04/2500.001103.00102.50-14,222-0.02%
2024/04/241103.5000.00102.0014,1790.02%
2024/04/231104.001104.50103.0004,0780.00%
2024/04/161102.501103.50102.0003,5490.00%
2024/04/152104.003104.33104.00-13,489-0.03%
2024/04/121104.004104.12104.50-33,442-0.09%
2024/04/1100.001104.00104.00-13,369-0.03%
2024/04/081102.502103.25104.00-13,263-0.03%
2024/04/011104.002103.50104.00-13,089-0.03%
2024/03/2900.002103.00103.00-23,032-0.07%
2024/03/2800.003102.83102.00-32,988-0.10%
2024/03/2700.001102.00102.00-12,922-0.03%
2024/03/26199.8000.00100.5012,8960.03%
2024/03/19198.5000.0098.5012,8540.04%
2024/03/1800.00299.6099.60-22,796-0.07%
2024/03/1200.00299.0098.90-22,622-0.08%
2024/02/2100.00299.45100.00-23,221-0.06%
2024/01/1200.002199.6299.80-213,605-0.58%
2024/01/1100.00199.8099.70-13,665-0.03%
2024/01/0900.001.798.8499.10-1.73,858-0.04%
2024/01/03198.5000.0098.9014,0970.02%
2023/12/26197.6000.0097.8014,0800.02%
2023/12/21197.4000.0097.6014,0750.02%
2023/12/1800.00098.5098.1004,0820.00%
2023/12/1500.00198.4098.40-14,076-0.02%
2023/12/14198.8000.0098.9014,0000.02%
2023/12/0500.005100.50100.50-53,987-0.13%
2023/11/2900.00299.4098.90-23,606-0.06%
2023/11/20197.3000.0097.7013,2290.03%
2023/11/15197.4000.0097.5013,2030.03%
2023/11/0900.00198.6098.40-13,158-0.03%
2023/11/06097.4000.0097.7003,1030.00%
2023/11/0300.00196.9097.00-13,080-0.03%
2023/10/25194.8000.0094.9013,0200.03%
2023/10/1800.00195.7095.60-12,889-0.03%
2023/10/170.595.7000.0095.400.52,7750.02%
2023/10/1100.00595.5095.90-52,666-0.19%
2023/09/21293.700.194.6093.801.93,1580.06%
2023/09/1900.00295.0095.50-23,211-0.06%
2023/09/150.195.0000.0095.600.13,3350.00%
2023/09/07193.3000.0093.3013,4960.03%
2023/09/06193.6000.0093.4013,5050.03%
2023/08/22193.7000.0093.5013,9750.03%
2023/08/17193.6000.0093.8014,0990.02%
2023/08/15094.2000.0093.7004,1410.00%
2023/08/14193.9000.0093.8014,1620.02%
2023/08/1000.000.194.2494.10-0.14,2400.00%
2023/08/09293.7500.0093.8024,2230.05%
2023/08/0800.000.194.3093.80-0.14,2000.00%
2023/08/02294.1000.0094.1024,1740.05%
2023/07/12894.0000.0094.2084,2000.19%
2023/07/07193.2000.0093.5014,1890.02%
2023/07/06293.95193.6093.6014,1770.02%
2023/07/05694.3000.0094.1064,1420.14%
2023/07/041194.7000.0094.50114,0890.27%
2023/07/03495.1500.0095.0044,0530.10%
2023/06/30396.1300.0095.6033,9720.08%
2023/06/293100.0000.00100.5033,8400.08%
2023/06/271100.0000.00100.0013,7370.03%
2023/06/261101.001101.50101.0003,6850.00%
2023/06/2100.0010102.00101.50-103,651-0.27%
2023/06/203102.5000.00102.5033,5960.08%
2023/06/196103.2500.00103.5063,5520.17%
2023/06/0700.002104.00104.00-23,556-0.06%
2023/06/061104.001104.00104.0003,5450.00%
2023/06/022103.501103.50104.0013,5020.03%
2023/05/252103.252103.00102.5003,0950.00%
2023/05/161103.001103.50103.5002,7860.00%
2023/05/151102.501103.00103.5002,7860.00%
2023/05/121102.501103.00103.0002,7850.00%
2023/05/081104.001104.50104.0002,7610.00%
2023/05/051103.501104.00104.5002,7700.00%
2023/05/041103.003103.50104.50-22,755-0.07%
2023/05/032102.752103.00103.0002,7150.00%
2023/05/021103.501104.00103.0002,7890.00%
2023/04/272103.252103.75103.5002,9130.00%
2023/04/241102.501.1103.00103.00-0.12,8880.00%
2023/04/202102.5000.00103.0022,9170.07%
2023/04/1700.0010104.75105.00-102,839-0.35%
2023/03/3100.001101.00101.00-12,656-0.04%
2023/03/2400.00199.70100.50-12,677-0.04%
2023/03/14396.9700.0097.7032,6080.11%
2023/03/10197.7000.0097.8012,5430.04%
2023/03/0800.00098.2098.6002,6640.00%
2023/02/10596.0000.0095.9052,9410.17%
2023/02/09595.4000.0095.6052,9640.17%
2023/02/08295.4000.0095.4022,9870.07%
2023/02/07795.3000.0095.6073,0090.23%
2023/02/06295.0000.0094.9023,0040.07%
2023/02/03194.9000.0095.2012,9920.03%
2023/01/30095.5000.0096.8002,9900.00%
2023/01/1300.00195.4095.20-12,985-0.03%
2023/01/0600.00196.1096.20-13,076-0.03%
2022/12/13394.6300.0095.1033,8380.08%
2022/11/24193.0000.0093.3014,1310.02%
2022/11/2300.000.192.3092.00-0.14,1450.00%
2022/11/22092.0000.0091.8004,1810.00%
2022/11/16192.9300.0092.7014,1550.02%
2022/11/140.595.3500.0094.900.54,0940.01%
2022/11/10194.0000.0094.0014,0640.02%
2022/11/07192.8000.0093.0014,0890.02%
2022/11/04093.0000.0094.7004,0900.00%
2022/11/03093.4000.0093.3004,0910.00%
2022/11/02094.2000.0094.1004,0800.00%
2022/10/27194.1000.0094.3014,1770.02%
2022/10/26194.6000.0094.6014,2030.02%
2022/10/20191.0000.0092.5014,1700.02%
2022/10/191.192.1200.0091.001.14,1050.03%
2022/10/1800.00192.4092.20-14,060-0.02%
2022/10/1700.000.191.8092.10-0.14,0900.00%
2022/10/130.194.4000.0093.200.14,1710.00%
2022/10/11192.5000.0092.9014,4040.02%
2022/10/07193.0000.0093.2014,4090.02%
2022/10/04195.1000.0095.0014,4330.02%
2022/09/30496.0000.0095.6044,5070.09%
2022/09/22496.0300.0096.0045,0200.08%
2022/09/20296.5000.0096.8025,0420.04%
2022/09/19396.9300.0096.7035,0290.06%
2022/09/16197.3000.0097.0015,0840.02%
2022/09/15297.2000.0097.5025,0870.04%
2022/09/14397.4700.0097.2035,0890.06%
2022/09/06299.0000.0098.7025,0760.04%
2022/09/01398.57198.8098.3025,1060.04%
2022/08/30299.4000.0099.8024,9480.04%
2022/08/241100.002100.50100.50-14,837-0.02%
2022/08/232100.251100.00100.0014,9230.02%
2022/08/191100.502100.00100.00-15,016-0.02%
2022/08/183100.832101.00101.0015,0800.02%
2022/08/173101.173101.50101.5005,1290.00%
2022/08/161101.501102.00101.5005,1360.00%
2022/08/151101.501102.00101.5005,1590.00%
2022/08/122101.002101.50101.5005,1790.00%
2022/08/114101.504101.88101.5005,2090.00%
2022/08/102101.002101.50102.0005,2650.00%
2022/08/092101.002101.75101.0005,2450.00%
2022/08/082101.502101.50101.5005,2430.00%
2022/08/054101.504102.00101.5005,2310.00%
2022/08/044101.384101.88102.0005,2480.00%
2022/08/035102.005102.60101.5005,2470.00%
2022/08/024101.754101.88102.0005,2430.00%
2022/08/011101.001101.50101.5005,1880.00%
2022/07/294101.504101.75101.5005,1960.00%
2022/07/282101.752101.75101.5005,1840.00%
2022/07/278101.888102.06102.0005,1970.00%
2022/07/262100.252100.75100.5005,1290.00%
2022/07/2200.00199.2099.10-15,157-0.02%
2022/07/20398.2700.0098.2035,1700.06%
2022/07/196101.62499.1899.1025,0650.04%
2022/07/182103.752104.25103.5004,8790.00%
2022/07/152104.252104.75105.0004,7940.00%
2022/07/142105.502104.75105.5004,8530.00%
2022/07/131103.503104.50104.00-24,844-0.04%
2022/07/123103.333103.83104.0004,7990.00%
2022/07/111103.004103.50103.50-34,731-0.06%
2022/07/0800.001104.00103.00-14,697-0.02%
2022/07/071108.0000.00108.0014,5800.02%
2022/07/061108.501109.00109.0004,4590.00%
2022/07/042109.004109.75109.50-24,141-0.05%
2022/06/2700.000109.50109.5003,7830.00%
2022/06/2400.002110.00110.50-23,727-0.05%
2022/05/1000.001106.47107.00-13,462-0.03%
2022/05/0900.0012105.50105.50-123,423-0.35%
2022/04/2600.001108.50109.00-13,365-0.03%
2022/04/2000.002108.00108.50-23,281-0.06%
2022/03/2500.000105.50106.0003,1420.00%
2022/03/2400.000.1106.00106.50-0.13,1470.00%
2022/03/1800.001.2106.41105.00-1.23,116-0.04%
2022/03/1000.001105.50106.50-12,866-0.03%
2022/03/0700.001103.50105.00-12,841-0.04%
2022/03/0200.007106.00106.00-72,970-0.24%
2022/02/2200.002105.00106.00-22,618-0.08%
2022/02/2100.005105.20106.00-52,582-0.19%
2022/02/1800.003105.00105.00-32,575-0.12%
2022/02/1600.001104.00105.00-12,543-0.04%
2022/02/0900.002101.50102.00-22,479-0.08%
2022/01/21299.3000.00100.0022,4390.08%
2022/01/04299.2000.0099.2022,5530.08%
2021/12/2900.002100.00100.50-22,563-0.08%
2021/12/06198.0000.0098.0012,7060.04%
2021/11/30297.3500.0097.0022,7420.07%
2021/11/26198.1000.0098.1012,6480.04%
2021/11/23198.6000.0099.2012,7530.04%
2021/11/22299.201100.0099.1012,7770.04%
2021/11/172100.0000.00100.5023,1990.06%
2021/11/16199.4000.00100.0013,3090.03%
2021/11/1000.00098.9099.1003,5310.00%
2021/11/0900.00198.9098.80-13,594-0.03%
2021/11/04498.4000.0098.4043,6560.11%
2021/10/21198.3000.0098.4014,0750.02%
2021/10/18198.3000.0098.3013,9570.03%
2021/10/15298.5000.0098.6023,9310.05%
2021/09/2200.00298.4098.60-23,749-0.05%
2021/09/1700.00599.5099.50-53,703-0.14%
2021/09/1300.00299.3099.30-23,638-0.05%
2021/09/0800.00299.0599.30-23,690-0.05%
2021/08/26297.8000.0098.5023,5260.06%
2021/08/25098.0000.0097.8003,5090.00%
2021/08/23996.2900.0096.9093,3820.27%
2021/08/202101.5000.00101.5023,1280.06%
2021/08/1300.005105.50106.00-52,927-0.17%
2021/08/102106.5000.00107.0022,8820.07%
2021/08/092106.505107.00107.00-32,940-0.10%
2021/08/0600.005108.00108.00-52,954-0.17%
2021/08/0500.002109.00108.50-22,983-0.07%
2021/08/0200.004105.00105.00-42,962-0.14%
2021/07/2900.008104.50104.50-83,017-0.27%
2021/07/2800.001104.00104.00-13,041-0.03%
2021/07/2100.000.4102.00102.50-0.43,156-0.01%
2021/07/1400.000.1102.50102.50-0.13,3250.00%
2021/07/126102.0000.00102.0063,3600.18%
2021/07/0200.006102.50102.00-63,432-0.17%
2021/06/2800.005102.50102.00-53,417-0.15%
2021/06/2400.002102.50102.00-23,470-0.06%
2021/06/2300.001102.50102.00-13,472-0.03%
2021/06/2200.000.1102.00101.50-0.13,4630.00%
2021/06/1000.000.2103.00103.50-0.23,531-0.01%
2021/06/0800.005102.00102.50-53,537-0.14%
2021/06/0700.001101.50101.00-13,544-0.03%
2021/05/27099.2000.0098.0003,6870.00%
2021/05/170.198.70199.6099.60-13,774-0.03%
2021/05/130.197.9400.0097.300.13,6360.00%
2021/05/120.198.0000.0098.400.13,5040.00%
2021/05/0400.001100.0099.10-13,292-0.03%
2021/04/2900.001100.50100.00-13,275-0.03%
2021/04/2800.003100.50100.50-33,289-0.09%
2021/04/277100.5000.00101.0073,3230.21%
2021/04/265100.5000.00101.0053,3090.15%
2021/04/2000.000.1100.50101.50-0.13,3560.00%
2021/04/19199.8000.0099.8013,3570.03%
2021/04/14198.7000.0098.7013,4240.03%
2021/04/07798.8000.0099.0073,4290.20%
2021/04/0600.00598.8298.70-53,419-0.15%
2021/03/22397.8000.0097.8033,3460.09%
2021/03/19198.2000.0097.8013,3440.03%
2021/03/1700.000.198.7098.70-0.13,2920.00%
2021/03/15598.5800.0098.1053,2740.15%
2021/03/1200.000.199.0098.90-0.13,2670.00%
2021/03/0900.00298.3598.60-23,338-0.06%
2021/03/05397.5300.0097.8033,3390.09%
2021/03/02297.6000.0097.3023,4400.06%
2021/02/2600.00197.9097.10-13,454-0.03%
2021/02/2300.00197.8098.00-13,357-0.03%
2021/02/2200.000.396.8096.20-0.33,353-0.01%
2021/02/18096.7000.0096.4003,3860.00%
2021/02/17396.3000.0096.6033,3880.09%
2021/02/0500.00397.5097.20-33,350-0.09%
2021/02/02096.5000.0096.8003,4120.00%
2021/01/29196.1000.0096.2013,4580.03%
2021/01/21297.3500.0097.2023,3160.06%
2021/01/1500.00099.3099.1003,1920.00%
2021/01/1200.00199.3099.40-13,147-0.03%
2021/01/04198.7000.0098.7013,0900.03%
2020/12/2800.00199.5099.50-13,083-0.03%
2020/12/23498.5000.0098.6043,1900.13%
2020/12/22299.0000.0099.0023,2250.06%
2020/12/03097.8000.0097.0003,6770.00%
2020/12/01198.1000.0098.3013,5920.03%
2020/11/3000.000.598.5197.10-0.53,619-0.01%
2020/11/26198.6000.0099.6013,5420.03%
2020/11/19299.5000.0099.5023,6400.05%
2020/11/1600.00199.2099.50-13,635-0.03%
2020/11/13199.30199.1099.1003,6290.00%
2020/11/11199.4000.0099.5013,6020.03%
2020/11/091100.0000.00100.5013,6090.03%
2020/11/06199.5000.00100.0013,6660.03%
2020/11/04098.2000.0097.9003,7590.00%
2020/11/03197.6000.0097.8013,8300.03%
2020/10/2100.00096.8096.4003,9830.00%
2020/10/1600.000.195.6095.00-0.14,0080.00%
2020/10/15896.0400.0096.0084,0290.20%
2020/10/14296.100.196.6096.4024,0230.05%
2020/10/12196.9000.0096.6014,2590.02%
2020/10/08196.5000.0096.9014,3900.02%
2020/09/30097.0000.0096.6004,7020.00%
2020/09/29297.0000.0097.0024,7240.04%
2020/09/24296.8000.0096.4024,9690.04%
2020/09/21099.5000.0098.9005,0130.00%
2020/09/1800.001999.5099.50-194,982-0.38%
2020/09/17199.8000.0099.7014,9330.02%
2020/09/100100.5000.00100.0004,9960.00%
2020/09/091100.0100.00100.0014,9720.02%
2020/09/082100.5000.00100.5024,9560.04%
2020/09/072100.5000.00101.0024,9790.04%
2020/09/0400.001100.50101.00-15,010-0.02%
2020/09/020102.0000.00101.5005,0040.00%
2020/09/010102.0000.00101.5004,9540.00%
2020/08/252102.2500.00102.0024,9460.04%
2020/08/240103.0000.00102.5005,0320.00%
2020/08/210103.0000.00103.0005,0520.00%
2020/07/215107.0000.00106.5054,5980.11%
2020/07/202107.0000.00107.5024,5750.04%
2020/07/151116.0000.00116.0014,3500.02%
2020/07/142115.7500.00116.0024,2370.05%
2020/07/0900.003116.00115.50-34,080-0.07%
2020/07/0800.006115.50115.50-64,020-0.15%
2020/07/0600.0052114.71115.50-523,919-1.33%
2020/07/0300.001115.00115.00-13,822-0.03%
2020/07/021113.001113.00114.0003,8130.00%
2020/06/0900.000.7107.50107.50-0.74,557-0.02%
2020/06/0240106.5000.00107.00404,7940.83%
2020/05/2900.001107.00107.50-14,764-0.02%
2020/05/123107.5000.00107.0035,1730.06%
2020/05/072108.0000.00107.5025,2900.04%
2020/04/303107.0000.00107.5035,3030.06%
2020/04/162106.5000.00105.5025,7540.03%
2020/04/01198.4000.0098.1015,8040.02%
2020/03/271102.0000.00101.5015,6200.02%
2020/03/2300.00198.7098.00-15,465-0.02%
2020/03/202100.450100.0099.9025,4190.04%
2020/03/1700.001102.50103.00-15,073-0.02%
2020/03/133100.5100.00105.0034,8850.06%
2020/03/120105.003104.17105.50-34,762-0.06%
2020/03/100105.5000.00106.0004,6910.00%
2020/03/0900.002104.50104.00-24,601-0.04%
2020/03/0614106.501107.00106.00134,5250.29%
2020/03/0400.001106.00107.00-14,413-0.02%
2020/03/023103.330.1104.00103.002.94,3970.07%
2020/02/275105.0000.00105.0054,3540.11%
2020/02/260106.0000.00105.5004,3030.00%
2020/02/250107.0000.00106.5004,2040.00%
2020/02/200109.0000.00108.5004,0130.00%
2020/02/1210108.0000.00107.00103,9730.25%
2020/02/0600.000109.00108.5003,8400.00%
2020/02/050108.501108.00108.00-13,826-0.03%
2020/02/0400.000108.00107.5003,8060.00%
2020/02/0300.003107.17108.00-33,828-0.08%
2020/01/301107.001108.50107.0003,7520.00%
2020/01/1600.001108.00108.00-13,599-0.03%
2020/01/142108.5000.00108.5023,4900.06%
2020/01/135108.5000.00109.0053,4460.15%
2020/01/100110.0000.00109.5003,2580.00%
2020/01/071110.0000.00109.5013,1480.03%
2020/01/061111.5000.00110.5012,9910.03%
2019/12/311113.0000.00112.0012,8900.03%
2019/12/161113.0000.00113.0012,7360.04%
2019/11/0500.001115.00115.00-12,547-0.04%
2019/10/250113.5000.00113.5002,7240.00%
2019/10/040113.5000.00113.5003,1760.00%
2019/09/091112.0000.00112.5013,6300.03%
2019/09/020112.5000.00112.5003,7500.00%
2019/08/1300.003110.50110.50-34,107-0.07%
2019/08/013108.5000.00108.5034,1220.07%
2019/07/311109.0000.00109.5014,0950.02%
2019/07/2913109.0000.00109.00134,0340.32%
2019/07/2617109.0000.00109.00174,0460.42%
2019/07/241110.0000.00109.5014,0400.02%
2019/07/175109.005110.00111.0004,0200.00%
2019/07/1631109.2910109.00109.50213,9620.53%
2019/07/1000.003113.50113.50-33,752-0.08%
2019/07/090114.5000.00113.0003,7280.00%
2019/06/1300.0010120.00120.50-103,178-0.31%
2019/05/2700.001118.00118.00-13,189-0.03%
2019/04/2200.000.1111.50111.50-0.13,1390.00%
2019/04/1600.000.2111.00111.50-0.23,380-0.01%
2019/03/1100.000110.00110.0004,0730.00%
2019/02/2600.000110.00110.0004,2600.00%
2019/02/1100.002109.50109.50-24,136-0.05%
2019/01/1800.001109.00109.00-14,149-0.02%
2018/12/282105.5000.00106.5024,3890.05%
2018/12/031108.0000.00108.0013,8830.03%
2018/10/3100.001110.50110.50-13,423-0.03%
2018/10/2600.001110.00110.00-13,263-0.03%
2018/10/2500.001107.50109.50-13,176-0.03%
2018/10/190108.5000.00108.5003,0120.00%
2018/10/170108.0000.00108.0003,0250.00%
2018/10/150108.0000.00107.5003,0240.00%
2018/10/120108.5000.00108.5003,0600.00%
2018/10/010.1110.0000.00109.500.13,0180.00%
2018/09/2500.000.1109.00109.00-0.13,1410.00%
2018/09/210109.5000.00109.5003,1650.00%
2018/09/200109.5000.00109.0003,1650.00%
2018/09/0400.001107.50107.50-13,464-0.03%
2018/08/160105.5000.00105.0003,8020.00%
2018/08/140106.0000.00106.0003,8830.00%
2018/08/131105.511105.50105.5003,9130.00%
2018/08/100106.0000.00106.0003,9480.00%
2018/08/010106.0000.00106.0004,4020.00%
2018/07/241105.5000.00106.0014,6430.02%
2018/07/102105.2500.00106.0024,6390.04%
2018/07/062111.5000.00111.0024,4030.05%
2018/06/0600.000.2110.00109.50-0.24,8720.00%
2018/05/1400.001107.50107.00-15,166-0.02%
2018/05/112107.252108.00107.0005,2140.00%
2018/05/102107.5000.00108.0025,2150.04%
2018/04/2400.003110.00109.00-35,200-0.06%
2018/03/291108.5000.00109.0015,9610.02%
2018/03/2300.001108.00107.00-16,178-0.02%
2018/03/161105.5100.00105.5016,4310.02%
2018/03/151106.0000.00106.0016,2790.02%
2018/03/142106.0000.00106.0026,3010.03%
2018/03/131106.0000.00106.0016,2780.02%
2018/03/120106.5000.00106.0006,2230.00%
2018/03/020107.5000.00107.0006,2320.00%
2018/02/270.1108.0000.00107.500.16,2160.00%
2018/02/090107.5000.00107.0005,9820.00%
2018/02/062106.0000.00106.0025,8400.03%
2018/02/0200.005109.90109.00-55,639-0.09%
2018/01/196109.0000.00109.5065,5490.11%
2018/01/1100.001111.00111.00-15,267-0.02%
2018/01/051108.5000.00108.5015,0720.02%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音