台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.68%
  • 成交量
    4,417
  • 產業
    上市 通信網路類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171129.85329.5029.6083,8240.21%
2025/02/14128.25128.4528.5003,9460.00%
2025/02/12228.45229.3028.2504,3420.00%
2025/02/1100.00128.7528.80-14,425-0.02%
2025/02/10128.3000.0028.3014,5920.02%
2025/02/0500.00128.1528.65-14,781-0.02%
2025/02/04127.40127.7027.6505,0510.00%
2025/02/03127.8000.0027.9015,2740.02%
2025/01/2200.002128.4828.40-215,327-0.39%
2025/01/212128.7200.0028.50215,3800.39%
2025/01/20127.80128.2029.1005,4200.00%
2025/01/1400.00228.2028.30-25,561-0.04%
2025/01/13327.92128.0028.0525,6590.04%
2025/01/10228.65129.0528.3515,7030.02%
2025/01/0800.00129.9030.05-15,778-0.02%
2025/01/07529.84429.9329.7515,8210.02%
2025/01/06129.70030.0029.8015,9540.02%
2025/01/03130.70730.3129.95-66,005-0.10%
2025/01/02229.7500.0029.7026,0160.03%
2024/12/31229.1000.0029.6026,1120.03%
2024/12/30429.44229.5529.2526,2510.03%
2024/12/27230.1800.0030.0526,2630.03%
2024/12/2500.00831.3531.35-86,361-0.13%
2024/12/23431.98132.3531.3037,1810.04%
2024/12/202432.29832.7832.20167,1490.22%
2024/12/19230.18230.5030.5006,8090.00%
2024/12/18130.10130.4030.6006,9340.00%
2024/12/1600.00730.1530.00-77,211-0.10%
2024/12/13330.1000.0030.0537,3290.04%
2024/12/09232.0000.0031.7528,6500.02%
2024/12/0500.002833.2133.10-289,158-0.31%
2024/12/0400.00133.5033.45-19,635-0.01%
2024/12/03133.1000.0033.1019,9290.01%
2024/11/29132.60132.7532.50011,3840.00%
2024/11/2800.00233.0532.95-211,507-0.02%
2024/11/27232.73133.8032.70111,9180.01%
2024/11/2500.00134.3534.30-112,256-0.01%
2024/11/22433.96435.4634.00012,6720.00%
2024/11/21233.83133.5533.55113,0590.01%
2024/11/19234.0500.0034.30216,6710.01%
2024/11/1500.00236.3536.50-218,999-0.01%
2024/11/142835.6700.0035.102820,1920.14%
2024/11/13336.63736.3136.35-420,751-0.02%
2024/11/12336.5800.0036.50320,8740.01%
2024/11/111136.551036.2836.00121,1050.00%
2024/11/08136.40136.7035.70021,1850.00%
2024/11/0600.00435.8835.65-422,146-0.02%
2024/11/04435.40135.5535.40322,5910.01%
2024/11/012135.632136.3136.10022,6370.00%
2024/10/301035.26435.5834.95622,6080.03%
2024/10/24234.4000.0034.20225,1920.01%
2024/10/22135.65435.7035.85-325,209-0.01%
2024/10/21535.6500.0035.70525,2800.02%
2024/10/1800.00237.0035.25-225,319-0.01%
2024/10/17236.10535.1535.90-325,291-0.01%
2024/10/16534.8000.0034.85525,3150.02%
2024/10/14135.20235.4035.80-125,3830.00%
2024/10/07137.40237.3037.60-131,0880.00%
2024/10/0100.00437.1537.20-432,437-0.01%
2024/09/26138.6500.0038.20136,3990.00%
2024/09/25640.21840.1839.25-236,922-0.01%
2024/09/24137.20238.3038.30-136,6890.00%
2024/09/23338.03238.0037.65138,8780.00%
2024/09/20239.20238.7038.60039,6200.00%
2024/09/19437.861938.5638.80-1539,913-0.04%
2024/09/18338.73238.9538.15140,8910.00%
2024/09/16439.65339.3039.30141,5310.00%
2024/09/13138.80839.1839.45-741,605-0.02%
2024/09/12138.45638.9339.00-541,454-0.01%
2024/09/11639.01238.1537.85441,3940.01%
2024/09/102740.941840.7140.20941,1630.02%
2024/09/091141.761341.7742.15-240,8750.00%
2024/09/06541.76342.0841.00240,9470.00%
2024/09/051242.681141.9441.70141,5490.00%
2024/09/041041.201641.4341.70-642,645-0.01%
2024/09/0342.243.553543.5942.807.243,0350.02%
2024/09/021943.492543.1843.40-642,594-0.01%
2024/08/30841.61641.0541.05242,0550.00%
2024/08/29942.38341.9741.85642,3920.01%
2024/08/28641.86641.3541.35042,2950.00%
2024/08/271042.331042.0541.95042,5830.00%
2024/08/261142.381241.7841.85-143,0870.00%
2024/08/23542.301042.4442.90-544,106-0.01%
2024/08/2214244.972144.1243.0512144,4300.27% 大買/鉅額交易
2024/08/212446.742546.3444.65-144,3840.00%
2024/08/20545.061044.6644.10-542,454-0.01%
2024/08/192545.071545.0144.651041,9400.02%
2024/08/1617.442.9716.143.6044.551.341,5900.00%
2024/08/1510.240.9311.441.1340.50-1.240,7940.00%
2024/08/14139.80239.6839.75-140,4020.00%
2024/08/13439.18239.4539.35240,7550.00%
2024/08/12539.12838.7437.95-341,011-0.01%
2024/08/09939.22340.3539.00641,6000.01%
2024/08/0800.003937.7238.05-3941,311-0.09%
2024/08/0700.00236.1536.15-240,9470.00%
2024/08/063532.79332.6232.903240,8120.08%
2024/08/05636.3000.0036.15640,5680.01%
2024/08/02840.74440.7040.15440,4550.01%
2024/08/01842.61841.6042.00040,2520.00%
2024/07/3139.943.4237.243.2741.452.739,5680.01%
2024/07/30740.011041.0942.35-338,019-0.01%
2024/07/29441.2500.0038.50437,3110.01%
2024/07/2300.00140.5040.50-137,2000.00%
2024/07/2200.007.337.9537.25-7.337,128-0.02%
2024/07/1914.240.4500.0040.4514.236,9870.04%
2024/07/18542.50941.2441.35-436,926-0.01%
2024/07/171.242.5000.0043.051.236,8370.00%
2024/07/16243.0300.0042.60236,7300.01%
2024/07/1500.00143.3043.30-136,6470.00%
2024/07/129.143.09143.2042.008.136,5290.02%
2024/07/111743.851044.9646.45736,1000.02%
2024/07/10641.552042.1542.25-1434,458-0.04%
2024/07/097742.016042.8339.751733,1250.05%
2024/07/05636.181938.0139.20-1330,004-0.04%
2024/07/042236.211535.7735.65728,9290.02%
2024/07/034836.6631.436.6236.1016.627,6440.06%
2024/07/02233.55234.4534.45025,4530.00%
2024/07/01129.45530.3331.35-424,734-0.02%
2024/06/281028.50928.5928.50124,0280.00%
2024/06/273029.242729.2928.40323,4810.01%
2024/06/26227.451327.8828.80-1121,166-0.05%
2024/06/25426.46126.4526.20320,3300.01%
2024/06/241728.051026.7526.20719,9040.04%
2024/06/21227.032426.7427.80-2218,757-0.12%
2024/06/20225.48125.5525.30118,0130.01%
2024/06/1700.00125.2025.20-117,533-0.01%
2024/06/14126.30525.7425.70-417,346-0.02%
2024/06/131126.661426.0526.25-317,079-0.02%
2024/06/121726.912027.2026.15-316,651-0.02%
2024/06/115026.4318.626.9826.5531.415,8940.20%
2024/06/07725.451425.8325.90-714,360-0.05%
2024/06/066.124.42824.1423.55-1.913,670-0.01%
2024/06/055.224.82524.4024.100.213,4280.00%
2024/06/047.324.821024.6124.60-2.713,256-0.02%
2024/06/0300.001624.9825.35-1612,895-0.12%
2024/05/317224.586124.4424.351112,5790.09%
2024/05/301125.61825.2624.30312,2030.02%
2024/05/296825.407425.3225.05-611,569-0.05%
2024/05/28623.231823.7724.40-1210,164-0.12%
2024/05/27922.48422.2322.2059,3580.05%
2024/05/241020.481821.1421.75-88,430-0.09%
2024/05/231920.311020.0919.8097,9720.11%
2024/05/221821.191520.3820.3538,1230.04%
2024/05/21620.351520.6021.05-97,239-0.12%
2024/05/20719.34619.3919.1517,9720.01%
2024/05/171519.763719.6919.35-228,416-0.26%
2024/05/162319.093718.9919.00-148,085-0.17%
2024/05/151518.06717.8419.0587,7780.10%
2024/05/141017.12116.8017.4096,9760.13%
2024/05/13416.23115.7016.9536,7840.04%
2024/05/1000.00115.3515.45-16,669-0.01%
2024/05/09115.7500.0015.6016,7100.01%
2024/05/0800.004714.8514.85-476,552-0.72%
2024/05/074714.8000.0014.60476,5740.71%
2024/05/0600.002014.5014.40-206,751-0.30%
2024/04/2600.001514.4514.40-157,608-0.20%
2024/04/2300.001514.2014.25-157,614-0.20%
2024/04/2200.00114.2514.20-17,616-0.01%
2024/04/16114.2500.0014.2517,6050.01%
2024/04/15615.0500.0014.8567,6440.08%
2024/03/25015.3500.0015.4508,2580.00%
2024/03/2200.003014.9515.35-308,308-0.36%
2024/03/1500.00115.5015.20-18,955-0.01%
2024/03/0600.001017.7017.75-108,785-0.11%
2024/02/27218.2000.0018.2028,9610.02%
2024/02/23119.35118.7018.5009,0620.00%
2024/02/225519.2900.0019.10558,8640.62%
2024/02/212619.323119.8419.25-58,536-0.06%
2024/02/20119.30619.6319.90-57,302-0.07%
2024/02/191017.821618.1718.10-66,607-0.09%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章