券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 11 | 29.85 | 3 | 29.50 | 29.60 | 8 | 3,824 | 0.21% |
|
2025/02/14 | 1 | 28.25 | 1 | 28.45 | 28.50 | 0 | 3,946 | 0.00% |
|
2025/02/12 | 2 | 28.45 | 2 | 29.30 | 28.25 | 0 | 4,342 | 0.00% |
|
2025/02/11 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 4,425 | -0.02% |
|
2025/02/10 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 4,592 | 0.02% |
|
2025/02/05 | 0 | 0.00 | 1 | 28.15 | 28.65 | -1 | 4,781 | -0.02% |
|
2025/02/04 | 1 | 27.40 | 1 | 27.70 | 27.65 | 0 | 5,051 | 0.00% |
|
2025/02/03 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 5,274 | 0.02% |
|
2025/01/22 | 0 | 0.00 | 21 | 28.48 | 28.40 | -21 | 5,327 | -0.39% |
|
2025/01/21 | 21 | 28.72 | 0 | 0.00 | 28.50 | 21 | 5,380 | 0.39% |
|
2025/01/20 | 1 | 27.80 | 1 | 28.20 | 29.10 | 0 | 5,420 | 0.00% |
|
2025/01/14 | 0 | 0.00 | 2 | 28.20 | 28.30 | -2 | 5,561 | -0.04% |
|
2025/01/13 | 3 | 27.92 | 1 | 28.00 | 28.05 | 2 | 5,659 | 0.04% |
|
2025/01/10 | 2 | 28.65 | 1 | 29.05 | 28.35 | 1 | 5,703 | 0.02% |
|
2025/01/08 | 0 | 0.00 | 1 | 29.90 | 30.05 | -1 | 5,778 | -0.02% |
|
2025/01/07 | 5 | 29.84 | 4 | 29.93 | 29.75 | 1 | 5,821 | 0.02% |
|
2025/01/06 | 1 | 29.70 | 0 | 30.00 | 29.80 | 1 | 5,954 | 0.02% |
|
2025/01/03 | 1 | 30.70 | 7 | 30.31 | 29.95 | -6 | 6,005 | -0.10% |
|
2025/01/02 | 2 | 29.75 | 0 | 0.00 | 29.70 | 2 | 6,016 | 0.03% |
|
2024/12/31 | 2 | 29.10 | 0 | 0.00 | 29.60 | 2 | 6,112 | 0.03% |
|
2024/12/30 | 4 | 29.44 | 2 | 29.55 | 29.25 | 2 | 6,251 | 0.03% |
|
2024/12/27 | 2 | 30.18 | 0 | 0.00 | 30.05 | 2 | 6,263 | 0.03% |
|
2024/12/25 | 0 | 0.00 | 8 | 31.35 | 31.35 | -8 | 6,361 | -0.13% |
|
2024/12/23 | 4 | 31.98 | 1 | 32.35 | 31.30 | 3 | 7,181 | 0.04% |
|
2024/12/20 | 24 | 32.29 | 8 | 32.78 | 32.20 | 16 | 7,149 | 0.22% |
|
2024/12/19 | 2 | 30.18 | 2 | 30.50 | 30.50 | 0 | 6,809 | 0.00% |
|
2024/12/18 | 1 | 30.10 | 1 | 30.40 | 30.60 | 0 | 6,934 | 0.00% |
|
2024/12/16 | 0 | 0.00 | 7 | 30.15 | 30.00 | -7 | 7,211 | -0.10% |
|
2024/12/13 | 3 | 30.10 | 0 | 0.00 | 30.05 | 3 | 7,329 | 0.04% |
|
2024/12/09 | 2 | 32.00 | 0 | 0.00 | 31.75 | 2 | 8,650 | 0.02% |
|
2024/12/05 | 0 | 0.00 | 28 | 33.21 | 33.10 | -28 | 9,158 | -0.31% |
|
2024/12/04 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 9,635 | -0.01% |
|
2024/12/03 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 9,929 | 0.01% |
|
2024/11/29 | 1 | 32.60 | 1 | 32.75 | 32.50 | 0 | 11,384 | 0.00% |
|
2024/11/28 | 0 | 0.00 | 2 | 33.05 | 32.95 | -2 | 11,507 | -0.02% |
|
2024/11/27 | 2 | 32.73 | 1 | 33.80 | 32.70 | 1 | 11,918 | 0.01% |
|
2024/11/25 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 12,256 | -0.01% |
|
2024/11/22 | 4 | 33.96 | 4 | 35.46 | 34.00 | 0 | 12,672 | 0.00% |
|
2024/11/21 | 2 | 33.83 | 1 | 33.55 | 33.55 | 1 | 13,059 | 0.01% |
|
2024/11/19 | 2 | 34.05 | 0 | 0.00 | 34.30 | 2 | 16,671 | 0.01% |
|
2024/11/15 | 0 | 0.00 | 2 | 36.35 | 36.50 | -2 | 18,999 | -0.01% |
|
2024/11/14 | 28 | 35.67 | 0 | 0.00 | 35.10 | 28 | 20,192 | 0.14% |
|
2024/11/13 | 3 | 36.63 | 7 | 36.31 | 36.35 | -4 | 20,751 | -0.02% |
|
2024/11/12 | 3 | 36.58 | 0 | 0.00 | 36.50 | 3 | 20,874 | 0.01% |
|
2024/11/11 | 11 | 36.55 | 10 | 36.28 | 36.00 | 1 | 21,105 | 0.00% |
|
2024/11/08 | 1 | 36.40 | 1 | 36.70 | 35.70 | 0 | 21,185 | 0.00% |
|
2024/11/06 | 0 | 0.00 | 4 | 35.88 | 35.65 | -4 | 22,146 | -0.02% |
|
2024/11/04 | 4 | 35.40 | 1 | 35.55 | 35.40 | 3 | 22,591 | 0.01% |
|
2024/11/01 | 21 | 35.63 | 21 | 36.31 | 36.10 | 0 | 22,637 | 0.00% |
|
2024/10/30 | 10 | 35.26 | 4 | 35.58 | 34.95 | 6 | 22,608 | 0.03% |
|
2024/10/24 | 2 | 34.40 | 0 | 0.00 | 34.20 | 2 | 25,192 | 0.01% |
|
2024/10/22 | 1 | 35.65 | 4 | 35.70 | 35.85 | -3 | 25,209 | -0.01% |
|
2024/10/21 | 5 | 35.65 | 0 | 0.00 | 35.70 | 5 | 25,280 | 0.02% |
|
2024/10/18 | 0 | 0.00 | 2 | 37.00 | 35.25 | -2 | 25,319 | -0.01% |
|
2024/10/17 | 2 | 36.10 | 5 | 35.15 | 35.90 | -3 | 25,291 | -0.01% |
|
2024/10/16 | 5 | 34.80 | 0 | 0.00 | 34.85 | 5 | 25,315 | 0.02% |
|
2024/10/14 | 1 | 35.20 | 2 | 35.40 | 35.80 | -1 | 25,383 | 0.00% |
|
2024/10/07 | 1 | 37.40 | 2 | 37.30 | 37.60 | -1 | 31,088 | 0.00% |
|
2024/10/01 | 0 | 0.00 | 4 | 37.15 | 37.20 | -4 | 32,437 | -0.01% |
|
2024/09/26 | 1 | 38.65 | 0 | 0.00 | 38.20 | 1 | 36,399 | 0.00% |
|
2024/09/25 | 6 | 40.21 | 8 | 40.18 | 39.25 | -2 | 36,922 | -0.01% |
|
2024/09/24 | 1 | 37.20 | 2 | 38.30 | 38.30 | -1 | 36,689 | 0.00% |
|
2024/09/23 | 3 | 38.03 | 2 | 38.00 | 37.65 | 1 | 38,878 | 0.00% |
|
2024/09/20 | 2 | 39.20 | 2 | 38.70 | 38.60 | 0 | 39,620 | 0.00% |
|
2024/09/19 | 4 | 37.86 | 19 | 38.56 | 38.80 | -15 | 39,913 | -0.04% |
|
2024/09/18 | 3 | 38.73 | 2 | 38.95 | 38.15 | 1 | 40,891 | 0.00% |
|
2024/09/16 | 4 | 39.65 | 3 | 39.30 | 39.30 | 1 | 41,531 | 0.00% |
|
2024/09/13 | 1 | 38.80 | 8 | 39.18 | 39.45 | -7 | 41,605 | -0.02% |
|
2024/09/12 | 1 | 38.45 | 6 | 38.93 | 39.00 | -5 | 41,454 | -0.01% |
|
2024/09/11 | 6 | 39.01 | 2 | 38.15 | 37.85 | 4 | 41,394 | 0.01% |
|
2024/09/10 | 27 | 40.94 | 18 | 40.71 | 40.20 | 9 | 41,163 | 0.02% |
|
2024/09/09 | 11 | 41.76 | 13 | 41.77 | 42.15 | -2 | 40,875 | 0.00% |
|
2024/09/06 | 5 | 41.76 | 3 | 42.08 | 41.00 | 2 | 40,947 | 0.00% |
|
2024/09/05 | 12 | 42.68 | 11 | 41.94 | 41.70 | 1 | 41,549 | 0.00% |
|
2024/09/04 | 10 | 41.20 | 16 | 41.43 | 41.70 | -6 | 42,645 | -0.01% |
|
2024/09/03 | 42.2 | 43.55 | 35 | 43.59 | 42.80 | 7.2 | 43,035 | 0.02% |
|
2024/09/02 | 19 | 43.49 | 25 | 43.18 | 43.40 | -6 | 42,594 | -0.01% |
|
2024/08/30 | 8 | 41.61 | 6 | 41.05 | 41.05 | 2 | 42,055 | 0.00% |
|
2024/08/29 | 9 | 42.38 | 3 | 41.97 | 41.85 | 6 | 42,392 | 0.01% |
|
2024/08/28 | 6 | 41.86 | 6 | 41.35 | 41.35 | 0 | 42,295 | 0.00% |
|
2024/08/27 | 10 | 42.33 | 10 | 42.05 | 41.95 | 0 | 42,583 | 0.00% |
|
2024/08/26 | 11 | 42.38 | 12 | 41.78 | 41.85 | -1 | 43,087 | 0.00% |
|
2024/08/23 | 5 | 42.30 | 10 | 42.44 | 42.90 | -5 | 44,106 | -0.01% |
|
2024/08/22 | 142 | 44.97 | 21 | 44.12 | 43.05 | 121 | 44,430 | 0.27% |
大買/鉅額交易
|
2024/08/21 | 24 | 46.74 | 25 | 46.34 | 44.65 | -1 | 44,384 | 0.00% |
|
2024/08/20 | 5 | 45.06 | 10 | 44.66 | 44.10 | -5 | 42,454 | -0.01% |
|
2024/08/19 | 25 | 45.07 | 15 | 45.01 | 44.65 | 10 | 41,940 | 0.02% |
|
2024/08/16 | 17.4 | 42.97 | 16.1 | 43.60 | 44.55 | 1.3 | 41,590 | 0.00% |
|
2024/08/15 | 10.2 | 40.93 | 11.4 | 41.13 | 40.50 | -1.2 | 40,794 | 0.00% |
|
2024/08/14 | 1 | 39.80 | 2 | 39.68 | 39.75 | -1 | 40,402 | 0.00% |
|
2024/08/13 | 4 | 39.18 | 2 | 39.45 | 39.35 | 2 | 40,755 | 0.00% |
|
2024/08/12 | 5 | 39.12 | 8 | 38.74 | 37.95 | -3 | 41,011 | -0.01% |
|
2024/08/09 | 9 | 39.22 | 3 | 40.35 | 39.00 | 6 | 41,600 | 0.01% |
|
2024/08/08 | 0 | 0.00 | 39 | 37.72 | 38.05 | -39 | 41,311 | -0.09% |
|
2024/08/07 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 40,947 | 0.00% |
|
2024/08/06 | 35 | 32.79 | 3 | 32.62 | 32.90 | 32 | 40,812 | 0.08% |
|
2024/08/05 | 6 | 36.30 | 0 | 0.00 | 36.15 | 6 | 40,568 | 0.01% |
|
2024/08/02 | 8 | 40.74 | 4 | 40.70 | 40.15 | 4 | 40,455 | 0.01% |
|
2024/08/01 | 8 | 42.61 | 8 | 41.60 | 42.00 | 0 | 40,252 | 0.00% |
|
2024/07/31 | 39.9 | 43.42 | 37.2 | 43.27 | 41.45 | 2.7 | 39,568 | 0.01% |
|
2024/07/30 | 7 | 40.01 | 10 | 41.09 | 42.35 | -3 | 38,019 | -0.01% |
|
2024/07/29 | 4 | 41.25 | 0 | 0.00 | 38.50 | 4 | 37,311 | 0.01% |
|
2024/07/23 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 37,200 | 0.00% |
|
2024/07/22 | 0 | 0.00 | 7.3 | 37.95 | 37.25 | -7.3 | 37,128 | -0.02% |
|
2024/07/19 | 14.2 | 40.45 | 0 | 0.00 | 40.45 | 14.2 | 36,987 | 0.04% |
|
2024/07/18 | 5 | 42.50 | 9 | 41.24 | 41.35 | -4 | 36,926 | -0.01% |
|
2024/07/17 | 1.2 | 42.50 | 0 | 0.00 | 43.05 | 1.2 | 36,837 | 0.00% |
|
2024/07/16 | 2 | 43.03 | 0 | 0.00 | 42.60 | 2 | 36,730 | 0.01% |
|
2024/07/15 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 36,647 | 0.00% |
|
2024/07/12 | 9.1 | 43.09 | 1 | 43.20 | 42.00 | 8.1 | 36,529 | 0.02% |
|
2024/07/11 | 17 | 43.85 | 10 | 44.96 | 46.45 | 7 | 36,100 | 0.02% |
|
2024/07/10 | 6 | 41.55 | 20 | 42.15 | 42.25 | -14 | 34,458 | -0.04% |
|
2024/07/09 | 77 | 42.01 | 60 | 42.83 | 39.75 | 17 | 33,125 | 0.05% |
|
2024/07/05 | 6 | 36.18 | 19 | 38.01 | 39.20 | -13 | 30,004 | -0.04% |
|
2024/07/04 | 22 | 36.21 | 15 | 35.77 | 35.65 | 7 | 28,929 | 0.02% |
|
2024/07/03 | 48 | 36.66 | 31.4 | 36.62 | 36.10 | 16.6 | 27,644 | 0.06% |
|
2024/07/02 | 2 | 33.55 | 2 | 34.45 | 34.45 | 0 | 25,453 | 0.00% |
|
2024/07/01 | 1 | 29.45 | 5 | 30.33 | 31.35 | -4 | 24,734 | -0.02% |
|
2024/06/28 | 10 | 28.50 | 9 | 28.59 | 28.50 | 1 | 24,028 | 0.00% |
|
2024/06/27 | 30 | 29.24 | 27 | 29.29 | 28.40 | 3 | 23,481 | 0.01% |
|
2024/06/26 | 2 | 27.45 | 13 | 27.88 | 28.80 | -11 | 21,166 | -0.05% |
|
2024/06/25 | 4 | 26.46 | 1 | 26.45 | 26.20 | 3 | 20,330 | 0.01% |
|
2024/06/24 | 17 | 28.05 | 10 | 26.75 | 26.20 | 7 | 19,904 | 0.04% |
|
2024/06/21 | 2 | 27.03 | 24 | 26.74 | 27.80 | -22 | 18,757 | -0.12% |
|
2024/06/20 | 2 | 25.48 | 1 | 25.55 | 25.30 | 1 | 18,013 | 0.01% |
|
2024/06/17 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 17,533 | -0.01% |
|
2024/06/14 | 1 | 26.30 | 5 | 25.74 | 25.70 | -4 | 17,346 | -0.02% |
|
2024/06/13 | 11 | 26.66 | 14 | 26.05 | 26.25 | -3 | 17,079 | -0.02% |
|
2024/06/12 | 17 | 26.91 | 20 | 27.20 | 26.15 | -3 | 16,651 | -0.02% |
|
2024/06/11 | 50 | 26.43 | 18.6 | 26.98 | 26.55 | 31.4 | 15,894 | 0.20% |
|
2024/06/07 | 7 | 25.45 | 14 | 25.83 | 25.90 | -7 | 14,360 | -0.05% |
|
2024/06/06 | 6.1 | 24.42 | 8 | 24.14 | 23.55 | -1.9 | 13,670 | -0.01% |
|
2024/06/05 | 5.2 | 24.82 | 5 | 24.40 | 24.10 | 0.2 | 13,428 | 0.00% |
|
2024/06/04 | 7.3 | 24.82 | 10 | 24.61 | 24.60 | -2.7 | 13,256 | -0.02% |
|
2024/06/03 | 0 | 0.00 | 16 | 24.98 | 25.35 | -16 | 12,895 | -0.12% |
|
2024/05/31 | 72 | 24.58 | 61 | 24.44 | 24.35 | 11 | 12,579 | 0.09% |
|
2024/05/30 | 11 | 25.61 | 8 | 25.26 | 24.30 | 3 | 12,203 | 0.02% |
|
2024/05/29 | 68 | 25.40 | 74 | 25.32 | 25.05 | -6 | 11,569 | -0.05% |
|
2024/05/28 | 6 | 23.23 | 18 | 23.77 | 24.40 | -12 | 10,164 | -0.12% |
|
2024/05/27 | 9 | 22.48 | 4 | 22.23 | 22.20 | 5 | 9,358 | 0.05% |
|
2024/05/24 | 10 | 20.48 | 18 | 21.14 | 21.75 | -8 | 8,430 | -0.09% |
|
2024/05/23 | 19 | 20.31 | 10 | 20.09 | 19.80 | 9 | 7,972 | 0.11% |
|
2024/05/22 | 18 | 21.19 | 15 | 20.38 | 20.35 | 3 | 8,123 | 0.04% |
|
2024/05/21 | 6 | 20.35 | 15 | 20.60 | 21.05 | -9 | 7,239 | -0.12% |
|
2024/05/20 | 7 | 19.34 | 6 | 19.39 | 19.15 | 1 | 7,972 | 0.01% |
|
2024/05/17 | 15 | 19.76 | 37 | 19.69 | 19.35 | -22 | 8,416 | -0.26% |
|
2024/05/16 | 23 | 19.09 | 37 | 18.99 | 19.00 | -14 | 8,085 | -0.17% |
|
2024/05/15 | 15 | 18.06 | 7 | 17.84 | 19.05 | 8 | 7,778 | 0.10% |
|
2024/05/14 | 10 | 17.12 | 1 | 16.80 | 17.40 | 9 | 6,976 | 0.13% |
|
2024/05/13 | 4 | 16.23 | 1 | 15.70 | 16.95 | 3 | 6,784 | 0.04% |
|
2024/05/10 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 6,669 | -0.01% |
|
2024/05/09 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 6,710 | 0.01% |
|
2024/05/08 | 0 | 0.00 | 47 | 14.85 | 14.85 | -47 | 6,552 | -0.72% |
|
2024/05/07 | 47 | 14.80 | 0 | 0.00 | 14.60 | 47 | 6,574 | 0.71% |
|
2024/05/06 | 0 | 0.00 | 20 | 14.50 | 14.40 | -20 | 6,751 | -0.30% |
|
2024/04/26 | 0 | 0.00 | 15 | 14.45 | 14.40 | -15 | 7,608 | -0.20% |
|
2024/04/23 | 0 | 0.00 | 15 | 14.20 | 14.25 | -15 | 7,614 | -0.20% |
|
2024/04/22 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 7,616 | -0.01% |
|
2024/04/16 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 7,605 | 0.01% |
|
2024/04/15 | 6 | 15.05 | 0 | 0.00 | 14.85 | 6 | 7,644 | 0.08% |
|
2024/03/25 | 0 | 15.35 | 0 | 0.00 | 15.45 | 0 | 8,258 | 0.00% |
|
2024/03/22 | 0 | 0.00 | 30 | 14.95 | 15.35 | -30 | 8,308 | -0.36% |
|
2024/03/15 | 0 | 0.00 | 1 | 15.50 | 15.20 | -1 | 8,955 | -0.01% |
|
2024/03/06 | 0 | 0.00 | 10 | 17.70 | 17.75 | -10 | 8,785 | -0.11% |
|
2024/02/27 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 8,961 | 0.02% |
|
2024/02/23 | 1 | 19.35 | 1 | 18.70 | 18.50 | 0 | 9,062 | 0.00% |
|
2024/02/22 | 55 | 19.29 | 0 | 0.00 | 19.10 | 55 | 8,864 | 0.62% |
|
2024/02/21 | 26 | 19.32 | 31 | 19.84 | 19.25 | -5 | 8,536 | -0.06% |
|
2024/02/20 | 1 | 19.30 | 6 | 19.63 | 19.90 | -5 | 7,302 | -0.07% |
|
2024/02/19 | 10 | 17.82 | 16 | 18.17 | 18.10 | -6 | 6,607 | -0.09% |
|