台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    303
  • 產業
    上市 電子通路類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益登 (3048)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00229.6529.50-2814-0.25%
2025/02/1200.00129.7529.15-1816-0.12%
2025/02/11129.400.129.5529.450.98270.11%
2025/02/10129.55029.6029.3018400.12%
2025/02/07129.50029.6529.5018500.12%
2025/02/06228.85129.2529.3018580.12%
2025/02/0500.00128.8028.80-1873-0.11%
2025/01/2200.00228.9028.90-2915-0.22%
2025/01/2000.00228.3528.55-2953-0.21%
2025/01/15128.7500.0028.4011,0330.10%
2025/01/100.229.1500.0028.850.21,1220.01%
2025/01/08129.7000.0029.5011,1800.08%
2025/01/0600.00230.4230.40-21,319-0.15%
2024/12/3100.001.130.8330.80-1.11,986-0.05%
2024/12/27031.2500.0031.0502,1980.00%
2024/12/261.131.7900.0031.601.12,2050.05%
2024/12/25232.20432.3232.35-22,216-0.09%
2024/12/2300.002.131.7031.20-2.12,272-0.09%
2024/12/203.131.212.131.2330.8012,3180.05%
2024/12/1900.00130.6030.55-12,428-0.04%
2024/12/18030.30130.1530.20-12,437-0.04%
2024/12/1700.00230.4330.65-22,452-0.08%
2024/12/1300.000.230.4030.40-0.22,475-0.01%
2024/12/1200.001.431.3730.90-1.42,490-0.05%
2024/12/1100.000.530.9030.75-0.52,516-0.02%
2024/12/1000.0010.230.4130.50-10.22,522-0.41%
2024/12/0900.00131.2530.85-12,552-0.04%
2024/12/0600.000.131.8831.70-0.12,573-0.01%
2024/12/0500.000.432.0731.80-0.42,593-0.02%
2024/12/0400.00232.0532.15-22,634-0.08%
2024/12/0300.00131.9531.80-12,683-0.04%
2024/12/02031.750.131.9531.55-0.12,7370.00%
2024/11/290.132.0700.0032.700.12,7400.00%
2024/11/2800.006.131.9332.20-6.12,789-0.22%
2024/11/2700.00232.9232.50-22,822-0.07%
2024/11/260.133.6600.0033.550.12,8520.00%
2024/11/2500.00133.4533.50-12,902-0.03%
2024/11/220.132.7400.0032.650.12,9370.00%
2024/11/20133.5000.0033.1013,0400.03%
2024/11/19033.55133.3233.50-13,102-0.03%
2024/11/18133.1000.0032.8013,2270.03%
2024/11/15132.755.133.7834.10-4.13,347-0.12%
2024/11/142.332.9200.0032.702.33,5870.06%
2024/11/13136.6000.0036.3013,6290.03%
2024/11/12136.6000.0036.6013,7920.03%
2024/11/11137.05136.9536.9503,9390.00%
2024/11/0700.00138.1537.75-14,280-0.02%
2024/11/04138.0400.0037.5514,7470.02%
2024/11/010.138.6000.0038.800.14,8100.00%
2024/10/300.237.8900.0037.500.25,0010.00%
2024/10/281.138.7300.0039.151.15,0510.02%
2024/10/25039.3000.0039.3505,0940.00%
2024/10/240.140.353.840.0039.80-3.75,151-0.07%
2024/10/23140.900.240.9040.800.85,1810.02%
2024/10/22240.75040.9041.0025,3120.04%
2024/10/21040.781.140.9940.90-1.15,396-0.02%
2024/10/181.239.6700.0039.451.25,4680.02%
2024/10/171.339.8300.0040.151.35,5580.02%
2024/10/1600.00039.8339.7005,7600.00%
2024/10/150.139.200.139.8839.400.15,8560.00%
2024/10/148.139.03239.3539.706.15,9130.10%
2024/10/111.140.09140.6139.150.16,0770.00%
2024/10/0914.344.601.245.9142.3513.26,3290.21%
2024/10/08239.655.141.4942.50-3.16,354-0.05%
2024/10/075.240.77340.8540.252.26,5290.03%
2024/10/04939.37939.4739.7506,8740.00%
2024/09/30237.5800.0037.3527,8170.03%
2024/09/272.138.101.337.9937.850.78,3790.01%
2024/09/26138.6000.0038.0018,5720.01%
2024/09/25538.403.138.3938.551.98,9380.02%
2024/09/240.136.782.237.3337.40-2.19,258-0.02%
2024/09/232.537.620.137.3736.702.49,2980.03%
2024/09/201.939.99240.3039.95-0.19,3580.00%
2024/09/193.339.54239.6039.801.39,4360.01%
2024/09/180.138.9500.0038.850.19,6170.00%
2024/09/160.139.4800.0039.400.19,8960.00%
2024/09/133.239.93240.7339.851.210,3310.01%
2024/09/1200.00340.2540.10-311,346-0.03%
2024/09/11139.0000.0038.90111,7580.01%
2024/09/102.539.3100.0039.002.512,1340.02%
2024/09/092.139.8600.0039.802.113,3510.02%
2024/09/064.140.94140.4540.453.113,7430.02%
2024/09/05241.85342.1740.85-114,030-0.01%
2024/09/04341.02240.6340.75114,1290.01%
2024/09/03344.02244.9543.40114,2780.01%
2024/09/02144.0000.0043.70114,5120.01%
2024/08/30245.0000.0044.00215,2140.01%
2024/08/29144.20145.2045.20015,2540.00%
2024/08/28245.6000.0045.05215,2920.01%
2024/08/23644.80344.6045.10315,7670.02%
2024/08/22145.25145.9545.00015,7550.00%
2024/08/21247.101.346.2646.150.715,6920.00%
2024/08/20246.9300.0046.75215,6270.01%
2024/08/193.147.12247.2547.051.115,4940.01%
2024/08/16446.99346.7046.50115,3610.01%
2024/08/15446.00145.5045.50315,0700.02%
2024/08/14545.491246.3344.10-714,912-0.05%
2024/08/131145.92345.9346.25814,7430.05%
2024/08/12845.56245.2045.85614,5870.04%
2024/08/091.145.81145.0044.100.114,4380.00%
2024/08/081.142.67243.5343.15-0.914,229-0.01%
2024/08/0700.00242.1542.15-214,025-0.01%
2024/08/06237.6000.0038.35213,8900.01%
2024/08/02145.0000.0044.80113,6610.01%
2024/08/0100.001.246.8546.85-1.213,454-0.01%
2024/07/3100.00143.0042.60-113,405-0.01%
2024/07/2900.00143.1543.10-113,319-0.01%
2024/07/261244.34143.9045.001113,2420.08%
2024/07/23247.1800.0046.00213,1800.02%
2024/07/18148.65148.1548.10012,7850.00%
2024/07/17650.58151.6050.00512,6700.04%
2024/07/12349.534.250.0849.85-1.212,220-0.01%
2024/07/11751.01151.1050.10612,0170.05%
2024/07/103.249.50251.3651.901.211,6590.01%
2024/07/09247.981.147.2747.200.911,2300.01%
2024/07/08649.662151.3749.85-1510,952-0.14%
2024/07/051152.633053.0352.50-1910,441-0.18%
2024/07/04348.653349.7049.70-309,455-0.32%
2024/07/03244.253.245.2045.20-1.29,288-0.01%
2024/07/02441.75641.6341.10-28,717-0.02%
2024/07/019.341.841541.7241.65-5.78,503-0.07%
2024/06/281341.17340.6740.20108,1050.12%
2024/06/27139.80139.3038.6007,7440.00%
2024/06/2500.00138.1538.50-17,464-0.01%
2024/06/21341.70241.7841.1017,1660.01%
2024/06/19441.802.242.8740.001.86,4210.03%
2024/06/18139.05238.7539.15-15,391-0.02%
2024/06/17237.70736.4337.90-54,951-0.10%
2024/06/1443.238.384938.5437.50-5.84,561-0.13%
2024/06/13335.431836.3536.75-153,302-0.45%
2024/06/121531.691033.0033.4552,8820.17%
2024/06/11630.6000.0030.4562,5760.23%
2024/06/071033.501433.1832.30-42,439-0.16%
2024/06/063335.01735.1234.45262,2351.16%
2024/06/05835.33235.7034.6561,9360.31%
2024/06/04138.1500.0038.1511,2150.08%
2024/05/31231.130.131.5531.551.91,0490.18%
2024/05/290.128.5500.0028.550.17970.01%
2024/02/26125.6500.0025.6514130.24%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章