台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.51%
  • 成交量
    15,823
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1865707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17284.80385.5386.20-18,694-0.01%
2025/02/142586.991687.9184.4098,5620.11%
2025/02/131487.561388.3187.6018,1570.01%
2025/02/12287.35587.8087.00-38,054-0.04%
2025/02/113188.602588.1885.9067,8780.08%
2025/02/1000.00285.3585.90-27,429-0.03%
2025/02/07285.8500.0086.5027,2910.03%
2025/02/06386.071185.9586.00-87,148-0.11%
2025/02/05685.983.186.8184.502.96,9120.04%
2025/02/04784.2310.183.9985.10-3.16,412-0.05%
2025/01/22279.95280.9578.2005,5300.00%
2025/01/20278.50178.0078.0015,3010.02%
2025/01/17777.11777.1478.5005,2220.00%
2025/01/16277.45378.1378.00-15,091-0.02%
2025/01/15374.84374.3373.9004,8830.00%
2025/01/14376.77277.0076.0014,7870.02%
2025/01/132473.81277.6077.60224,6230.48%
2025/01/10378.87379.0079.9004,3620.00%
2025/01/091481.641081.4079.8043,9250.10%
2025/01/081577.105576.8579.20-402,991-1.34%
2025/01/071674.361273.7772.1042,4480.16%
2025/01/0600.00173.3972.70-12,021-0.05%
2025/01/03368.373.369.0768.20-0.31,873-0.02%
2025/01/02270.60371.1769.80-11,816-0.06%
2024/12/3100.00170.1070.80-11,811-0.06%
2024/12/270.172.8200.0072.000.11,7660.01%
2024/12/261.272.98173.8072.900.21,7170.01%
2024/12/25271.80371.7371.50-11,552-0.06%
2024/12/24170.00170.0069.6001,4800.00%
2024/12/23168.80170.0070.0001,4730.00%
2024/12/18068.3000.0068.5001,4330.00%
2024/12/17167.3000.0067.2011,4160.07%
2024/12/13166.8000.0066.9011,3870.07%
2024/12/0900.00469.5069.50-41,225-0.33%
2024/12/06571.90572.0870.4001,1750.00%
2024/12/05170.3000.0070.4011,0480.10%
2024/12/04269.85268.5070.2008930.00%
2024/12/02164.1000.0063.7017010.14%
2024/11/2900.00164.7065.00-1699-0.14%
2024/11/27164.2000.0063.4017100.14%
2024/11/2600.00164.2064.20-1743-0.13%
2024/11/25163.30163.6064.1007340.00%
2024/11/2200.00763.2063.70-7736-0.95%
2024/11/14159.5000.0059.7017140.14%
2024/11/12159.10159.4059.9007180.00%
2024/11/11459.65660.0259.70-2725-0.28%
2024/11/0500.00161.2061.00-1688-0.15%
2024/10/29362.0700.0062.0037810.38%
2024/10/28363.0000.0063.1037830.38%
2024/10/24164.1000.0063.8018370.12%
2024/10/16163.30163.6063.7009310.00%
2024/10/0700.00366.7367.00-3987-0.30%
2024/09/30366.4300.0066.4031,0140.30%
2024/09/2300.00267.4067.60-21,023-0.20%
2024/09/1900.00465.5065.50-41,016-0.39%
2024/09/1200.00163.6063.60-11,054-0.09%
2024/09/11262.8000.0062.8021,0570.19%
2024/09/0600.00164.5064.80-11,093-0.09%
2024/09/05165.7000.0063.9011,1040.09%
2024/09/03267.5500.0067.1021,1360.18%
2024/09/0200.00268.0567.80-21,138-0.18%
2024/08/30367.9000.0067.9031,1290.27%
2024/08/28171.2000.0071.0011,1020.09%
2024/08/22171.5000.0071.1011,0690.09%
2024/08/1500.00268.6568.70-21,074-0.19%
2024/08/14368.20168.7068.4021,0790.19%
2024/08/13166.20166.8067.4001,0730.00%
2024/08/0700.00264.4565.30-21,078-0.19%
2024/08/06159.60160.1062.0001,0770.00%
2024/08/05263.9500.0062.1021,0630.19%
2024/08/0100.00168.8069.20-11,037-0.10%
2024/07/3100.00366.5066.20-31,032-0.29%
2024/07/2600.000.367.4067.60-0.31,011-0.02%
2024/07/23168.4000.0068.4011,0070.10%
2024/07/2200.00268.9068.50-21,000-0.20%
2024/07/1700.00173.9073.70-1972-0.10%
2024/07/0200.00376.0075.70-31,057-0.28%
2024/06/28475.4800.0075.3041,0770.37%
2024/06/2000.00476.0376.20-41,131-0.35%
2024/06/13474.7300.0074.5041,2470.32%
2024/06/11376.1000.0075.5031,3130.23%
2024/06/0700.00377.3777.40-31,325-0.23%
2024/06/0600.00476.0076.40-41,330-0.30%
2024/06/04777.03377.3076.7041,4840.27%
2024/05/311076.06276.0075.9081,8190.44%
2024/05/302377.23377.3076.00201,8491.08%
2024/05/29177.80177.8077.8001,8720.00%
2024/05/28277.60577.4077.70-31,929-0.16%
2024/05/27177.20277.2077.40-11,937-0.05%
2024/05/24175.7000.0075.9011,9720.05%
2024/05/2200.00677.1776.60-62,047-0.29%
2024/05/20176.4000.0076.5012,1130.05%
2024/05/13376.000.176.1075.4032,3250.13%
2024/05/09176.802.277.0176.40-1.22,341-0.05%
2024/05/07176.10176.5076.4002,3310.00%
2024/05/06276.4500.0076.1022,3340.09%
2024/05/021076.8700.0077.10102,3460.43%
2024/04/260.174.1000.0073.700.12,3900.00%
2024/04/1500.00178.9078.60-12,593-0.04%
2024/04/12178.60178.4078.8002,6130.00%
2024/04/11177.7000.0077.8012,6260.04%
2024/04/0800.00178.8078.70-12,722-0.04%
2024/03/2600.000.179.3579.10-0.13,0200.00%
2024/03/2000.00182.3082.00-13,106-0.03%
2024/03/1900.00180.8080.70-13,113-0.03%
2024/03/14280.0000.0079.3023,5420.06%
2024/03/11377.7700.0077.9034,1560.07%
2024/03/08380.8000.0079.3034,1640.07%
2024/03/0600.00185.9084.00-14,129-0.02%
2024/02/261.282.27382.2383.10-1.85,009-0.04%
2024/02/23082.7000.0081.9005,3080.00%
2024/02/2000.00183.1082.70-15,479-0.02%
僑威 相關文章