券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/08 | 5 | 45.12 | 0 | 0.00 | 45.20 | 5 | 1,133 | 0.44% |
|
| 2026/08/06 | 0 | 0.00 | 2 | 53.20 | 53.40 | -2 | 1,349 | -0.15% |
|
| 2026/07/29 | 0 | 0.00 | 2 | 50.10 | 50.20 | -2 | 1,395 | -0.14% |
|
| 2026/07/27 | 2 | 52.40 | 5 | 52.00 | 52.30 | -3 | 1,386 | -0.22% |
|
| 2026/07/16 | 2 | 53.80 | 0 | 0.00 | 53.50 | 2 | 1,413 | 0.14% |
|
| 2026/07/15 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 1,413 | 0.07% |
|
| 2026/07/08 | 2 | 59.55 | 1 | 59.30 | 59.50 | 1 | 1,367 | 0.07% |
|
| 2026/07/07 | 4 | 57.43 | 3 | 57.80 | 58.20 | 1 | 1,278 | 0.08% |
|
| 2026/07/03 | 0 | 0.00 | 3 | 54.77 | 56.40 | -3 | 1,250 | -0.24% |
|
| 2026/07/02 | 3 | 54.47 | 2 | 54.40 | 54.00 | 1 | 1,232 | 0.08% |
|
| 2026/07/01 | 2 | 55.30 | 0 | 0.00 | 55.30 | 2 | 1,215 | 0.16% |
|
| 2026/06/29 | 2 | 52.50 | 1 | 52.30 | 51.90 | 1 | 1,180 | 0.08% |
|
| 2026/06/26 | 0 | 0.00 | 7 | 52.27 | 52.00 | -7 | 1,186 | -0.59% |
|
| 2026/06/12 | 1 | 55.20 | 0 | 0.00 | 54.50 | 1 | 1,221 | 0.08% |
|
| 2026/06/10 | 1 | 55.40 | 0 | 0.00 | 54.30 | 1 | 1,223 | 0.08% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 1,210 | -0.08% |
|
| 2026/06/08 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,211 | 0.08% |
|
| 2026/06/02 | 3 | 60.30 | 0 | 0.00 | 59.00 | 3 | 1,208 | 0.25% |
|
| 2026/06/01 | 4 | 58.55 | 0 | 0.00 | 58.90 | 4 | 1,181 | 0.34% |
|
| 2026/05/29 | 0 | 0.00 | 2 | 58.20 | 57.60 | -2 | 1,201 | -0.17% |
|
| 2026/05/12 | 1 | 56.50 | 2 | 56.60 | 56.50 | -1 | 1,401 | -0.07% |
|
| 2026/05/11 | 0 | 0.00 | 3 | 56.90 | 57.20 | -3 | 1,400 | -0.21% |
|
| 2026/05/08 | 4 | 58.20 | 0 | 0.00 | 57.50 | 4 | 1,402 | 0.29% |
|
| 2026/05/07 | 0 | 0.00 | 3 | 57.20 | 57.30 | -3 | 1,398 | -0.21% |
|
| 2026/05/06 | 3 | 57.07 | 0 | 0.00 | 56.60 | 3 | 1,391 | 0.22% |
|
| 2026/05/05 | 2 | 56.80 | 0 | 0.00 | 57.00 | 2 | 1,395 | 0.14% |
|
| 2026/04/30 | 0 | 0.00 | 0 | 55.60 | 55.50 | 0 | 1,409 | 0.00% |
|
| 2026/04/22 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 1,444 | 0.07% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 57.10 | 57.40 | -1 | 1,509 | -0.07% |
|
| 2026/04/10 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 1,531 | 0.07% |
|
| 2026/04/09 | 2 | 57.85 | 0 | 0.00 | 57.40 | 2 | 1,487 | 0.13% |
|
| 2026/04/08 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 1,502 | 0.07% |
|
| 2026/03/18 | 5 | 61.10 | 0 | 0.00 | 60.20 | 5 | 1,589 | 0.31% |
|
| 2026/02/23 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 1,260 | 0.08% |
|
| 2026/02/05 | 5 | 62.96 | 0 | 0.00 | 62.50 | 5 | 1,258 | 0.40% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 1,297 | -0.08% |
|
| 2026/01/19 | 6 | 65.70 | 0 | 0.00 | 65.60 | 6 | 1,308 | 0.46% |
|
| 2026/01/16 | 0 | 0.00 | 2 | 64.50 | 64.40 | -2 | 1,291 | -0.15% |
|
| 2026/01/15 | 3 | 64.63 | 0 | 0.00 | 64.90 | 3 | 1,286 | 0.23% |
|
| 2026/01/09 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 1,229 | 0.08% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 1,229 | -0.08% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 1,355 | -0.07% |
|
| 2025/11/24 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 1,754 | 0.06% |
|
| 2025/11/19 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 1,829 | 0.11% |
|
| 2025/11/11 | 0 | 0.00 | 5 | 73.10 | 72.40 | -5 | 2,090 | -0.24% |
|
| 2025/11/07 | 0 | 0.00 | 3 | 74.20 | 73.90 | -3 | 2,289 | -0.13% |
|
| 2025/11/06 | 1 | 76.40 | 0 | 0.00 | 76.50 | 1 | 2,367 | 0.04% |
|
| 2025/11/04 | 0 | 0.00 | 2 | 76.80 | 76.10 | -2 | 2,588 | -0.08% |
|
| 2025/11/03 | 0 | 0.00 | 3 | 77.23 | 77.60 | -3 | 2,629 | -0.11% |
|
| 2025/10/30 | 3 | 77.07 | 0 | 0.00 | 76.90 | 3 | 2,765 | 0.11% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 79.00 | 78.10 | -1 | 2,835 | -0.04% |
|
| 2025/10/28 | 9 | 76.32 | 0 | 0.00 | 76.00 | 9 | 2,923 | 0.31% |
|
| 2025/10/14 | 5 | 75.50 | 0 | 0.00 | 73.40 | 5 | 3,498 | 0.14% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 81.50 | 81.40 | -1 | 4,413 | -0.02% |
|
| 2025/09/22 | 1 | 81.80 | 0 | 0.00 | 81.90 | 1 | 4,468 | 0.02% |
|
| 2025/09/19 | 0 | 81.60 | 0 | 0.00 | 80.80 | 0 | 4,497 | 0.00% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 81.90 | 80.90 | -1 | 4,622 | -0.02% |
|