台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    484.0
  • 漲跌
    ▼12.5
  • 漲幅
    -2.52%
  • 成交量
    6,935
  • 產業
    上櫃 通信網路類股
  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.000.2500.00471.50-0.22,836-0.01%
2025/02/051440.0000.00453.0012,8590.03%
2025/01/2200.000.1519.80529.00-0.13,3610.00%
2025/01/2000.000491.00493.0003,5750.00%
2025/01/170.1472.001.1469.79487.00-13,453-0.03%
2025/01/160.1459.002.1452.53462.00-2.13,192-0.06%
2025/01/1500.000405.00420.0003,0460.00%
2025/01/1000.000.1390.40395.00-0.13,0390.00%
2025/01/0800.000374.50372.5003,0950.00%
2024/12/3100.000.1387.40387.00-0.13,4410.00%
2024/12/2700.004384.47383.00-44,258-0.09%
2024/12/2600.000374.00375.0004,5400.00%
2024/12/177356.149357.28356.50-25,763-0.03%
2024/12/161363.000362.00362.5015,7280.02%
2024/12/1312375.9610.1364.48358.001.95,5780.03%
2024/12/1200.000.1364.36366.00-0.15,3370.00%
2024/11/282319.5000.00322.0027,1010.03%
2024/11/269348.898351.88341.5017,4430.01%
2024/11/2512.1363.2612.1362.34362.0007,3740.00%
2024/11/224.1363.344362.13357.500.17,2470.00%
2024/11/2113356.0415355.00368.50-27,126-0.03%
2024/11/207349.216349.75358.0016,9430.01%
2024/11/186306.8300.00304.5066,6510.09%
2024/11/141332.0000.00333.5016,6400.02%
2024/11/1100.000380.50380.0006,6230.00%
2024/11/0110349.4015330.70343.00-56,763-0.07%
2024/10/291322.502321.50330.50-16,535-0.02%
2024/10/283331.7600.00324.0036,3720.05%
2024/10/2500.000.4347.29360.00-0.46,309-0.01%
2024/10/160.2330.7500.00339.000.26,3080.00%
2024/10/152342.000394.00342.0026,3000.03%
2024/10/1400.000.1358.29380.00-0.16,3230.00%
2024/10/1100.002349.50352.00-26,350-0.03%
2024/10/0900.002343.00342.00-26,454-0.03%
2024/10/0800.001345.00345.00-16,521-0.02%
2024/10/0718.2346.0414348.14340.004.26,5680.06%
2024/10/0416329.4715333.00346.0016,3400.02%
2024/10/0127320.0730.1316.02325.00-3.15,878-0.05%
2024/09/3023.1289.3131281.92295.50-7.95,615-0.14%
2024/09/278272.759274.33274.00-15,404-0.02%
2024/09/2613270.6511271.32274.0025,3250.04%
2024/09/2531262.2933.1265.37269.50-2.15,220-0.04%
2024/09/2424261.7321266.21264.0034,9310.06%
2024/09/2300.003259.00259.00-34,722-0.06%
2024/09/201233.501246.00235.5004,7360.00%
2024/09/191.1222.143.2234.35235.50-2.24,796-0.04%
2024/09/1800.003.2216.57214.50-3.24,868-0.06%
2024/09/1600.001207.50208.00-15,133-0.02%
2024/09/132207.501210.00209.0015,2800.02%
2024/09/111.2215.0900.00192.501.25,6770.02%
2024/09/101215.501217.00212.0005,7040.00%
2024/09/090.1193.500204.00207.500.15,6690.00%
2024/09/0600.003191.00191.50-35,631-0.05%
2024/09/041.1188.130.1194.50191.5015,6050.02%
2024/09/034.1189.006192.33194.50-1.95,541-0.03%
2024/09/027185.078183.44189.50-15,165-0.02%
2024/08/303165.0010.2172.70175.00-7.24,562-0.16%
2024/08/2900.003158.01159.50-34,091-0.07%
2024/08/2800.002145.00145.00-23,829-0.05%
2024/08/273130.0000.00132.0033,7720.08%
2024/08/261130.503133.00127.50-23,734-0.05%
2024/08/221121.501122.50120.5003,7640.00%
2024/08/210122.0000.00120.0003,7860.00%
2024/08/201122.501123.00122.0003,7760.00%
2024/08/191118.001119.00121.0003,7860.00%
2024/08/161119.001120.00119.0003,7990.00%
2024/08/151115.501116.00117.0003,7980.00%
2024/08/141116.501116.50115.5003,8190.00%
2024/08/071103.501104.00108.5003,7840.00%
2024/08/062100.25296.95100.5003,7580.00%
2024/08/051104.501105.00104.0003,7020.00%
2024/08/021116.0000.00115.5013,6870.03%
2024/08/011124.001125.00124.5003,6500.00%
2024/07/313121.001121.50123.0023,6140.06%
2024/07/3000.001128.00125.50-13,564-0.03%
2024/07/221140.0000.00141.5013,6060.03%
2024/07/192154.0000.00148.0023,6380.05%
2024/07/181159.5000.00159.0013,6030.03%
2024/07/1700.002166.00165.50-23,577-0.06%
2024/07/162162.0000.00158.5023,5050.06%
2024/07/151163.002166.50163.50-13,506-0.03%
2024/07/122162.502163.75161.0003,4660.00%
2024/07/112169.002170.75167.5003,4290.00%
2024/07/104161.383163.00163.0013,3310.03%
2024/07/094157.501159.50156.0033,2770.09%
2024/07/081163.0000.00161.5013,2240.03%
2024/07/051163.502166.00166.00-13,174-0.03%
2024/07/041164.0000.00162.5013,1550.03%
2024/07/031166.0000.00164.0013,1200.03%
2024/07/013162.8300.00160.5033,0400.10%
2024/06/275159.102160.50163.0032,9260.10%
2024/06/2600.005169.80164.50-52,850-0.18%
2024/06/244163.7500.00162.5042,6350.15%
2024/06/214.2169.263170.17172.501.22,5330.05%
2024/06/2000.004158.38166.50-42,218-0.18%
2024/06/192155.004167.75151.50-22,072-0.10%
2024/06/183152.675151.30153.50-21,785-0.11%
2024/06/1700.002144.00147.50-21,740-0.11%
2024/06/1200.001140.00139.00-11,783-0.06%
2024/06/062131.5000.00135.5021,9280.10%
2024/06/031138.0000.00144.0012,1050.05%
2024/05/301137.5000.00137.0012,1900.05%
2024/05/292142.500.1142.50142.0022,3050.08%
2024/05/2800.005146.40143.50-52,386-0.21%
2024/05/221134.003136.83138.00-22,808-0.07%
2024/05/2100.001133.50133.00-12,958-0.03%
2024/05/201135.001133.00130.5003,0700.00%
2024/05/170.1128.0000.00128.000.13,1810.00%
2024/05/1600.001129.00127.00-13,254-0.03%
2024/05/020.1132.5000.00134.500.14,1140.00%
2024/04/302133.252134.75137.0004,1070.00%
2024/04/253121.8400.00121.5033,9480.08%
2024/04/2400.001135.00135.00-13,885-0.03%
2024/04/2200.000121.50121.0003,8570.00%
2024/04/171134.0000.00134.0013,8150.03%
2024/04/0300.001142.00145.00-13,713-0.03%
2024/04/023141.0000.00141.5033,6920.08%
2024/03/2800.001135.45133.50-13,631-0.03%
2024/03/261138.5000.00135.5013,6050.03%
2024/03/222140.5000.00139.0023,5970.06%
2024/03/210.2136.001137.50139.00-0.83,582-0.02%
2024/03/201.2142.421141.50140.000.23,5260.01%
2024/03/191150.501149.00148.5003,4900.00%
2024/03/181142.502151.24152.00-13,515-0.03%
2024/03/152.3144.1300.00142.502.33,4960.07%
2024/03/142149.751152.00148.0013,4540.03%
2024/03/131155.502159.75151.50-13,426-0.03%
2024/03/1200.001154.00155.00-13,342-0.03%
2024/03/111148.001147.50147.0003,3050.00%
2024/03/082148.001148.00144.5013,3010.03%
2024/03/075.1157.183156.33152.502.13,2140.06%
2024/03/062152.501155.50155.5013,1400.03%
2024/03/051151.502153.00156.50-13,095-0.03%
2024/03/042162.503160.67157.50-13,037-0.03%
2024/03/014154.505153.10158.50-12,910-0.03%
2024/02/273154.464150.00153.00-12,732-0.04%
2024/02/263.2157.097.1156.09155.50-3.92,634-0.15%
2024/02/235159.7000.00154.5052,5550.20%
2024/02/225150.305151.80156.0002,3170.00%
2024/02/213.2142.122141.00142.001.22,1810.05%
2024/02/203141.172143.50137.0012,0690.05%
2024/02/1900.004.1136.78143.00-4.11,935-0.21%
聯亞 相關文章