台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    2,953
  • 產業
    上櫃 半導體類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171104.5000.00108.5011,9800.05%
2025/02/141105.0000.00104.0011,9450.05%
2025/01/222103.5000.00104.0022,2070.09%
2025/01/2000.001.1103.00103.50-1.12,281-0.05%
2025/01/1600.000.3101.00100.50-0.32,249-0.01%
2025/01/150.197.2000.0097.200.12,2020.00%
2025/01/140.596.9000.0096.900.52,1640.02%
2025/01/132.297.0900.0096.002.22,1320.10%
2025/01/100.2100.2000.00102.500.22,0600.01%
2025/01/090.1105.0000.00101.000.12,0320.00%
2025/01/081105.0000.00106.5012,0510.05%
2025/01/070.1107.6000.00106.000.12,0270.00%
2025/01/060.1107.005105.50107.00-4.91,992-0.25%
2025/01/030.1109.501108.50108.50-0.91,954-0.05%
2025/01/021110.501110.00110.0001,9870.00%
2024/12/301.1113.0000.00114.001.11,9960.06%
2024/12/250.1114.5000.00114.500.12,1150.00%
2024/12/2400.002113.00111.50-22,113-0.09%
2024/12/2300.001112.50110.50-12,138-0.05%
2024/12/202.1111.4500.00110.502.12,1740.10%
2024/12/131.1112.5000.00110.001.12,3360.05%
2024/12/090.2113.5000.00113.500.22,3210.01%
2024/12/056.1115.2500.00114.506.12,3170.26%
2024/12/044.1118.523118.50117.501.12,3090.05%
2024/12/031117.011118.00119.0002,3430.00%
2024/12/0200.001117.50117.50-12,353-0.04%
2024/11/281114.0000.00115.5012,5170.04%
2024/11/270.1116.0000.00115.500.12,5950.00%
2024/11/263.1118.022118.25118.001.12,5940.04%
2024/11/220.1118.0000.00118.500.12,6100.00%
2024/11/190.1116.5000.00117.000.12,6700.00%
2024/11/1500.001116.50116.00-12,680-0.04%
2024/11/131120.0000.00119.0012,7160.04%
2024/11/1100.001119.50119.50-12,756-0.04%
2024/11/081.2118.752118.00116.50-0.82,771-0.03%
2024/11/071118.0000.00119.0012,7940.04%
2024/11/0600.001117.50115.50-12,786-0.04%
2024/11/041.1116.0900.00115.501.12,8990.04%
2024/10/301.1122.0500.00122.001.13,0970.04%
2024/10/2900.001122.00125.00-13,173-0.03%
2024/10/282.3126.7800.00125.002.33,4980.07%
2024/10/251128.0000.00128.5013,6250.03%
2024/10/241130.0000.00129.5013,7660.03%
2024/10/210.1132.5000.00132.500.14,0690.00%
2024/10/180.2131.5000.00129.500.24,1700.00%
2024/10/151135.5000.00134.0014,4070.02%
2024/10/1400.001129.00129.50-14,394-0.02%
2024/10/093129.831130.50128.5024,5780.04%
2024/10/080.1130.5000.00129.000.14,6680.00%
2024/10/070.1133.5000.00134.500.14,7230.00%
2024/10/040.1134.0000.00132.500.14,8020.00%
2024/10/011137.001138.00135.0004,9870.00%
2024/09/2700.001136.50136.00-15,073-0.02%
2024/09/2600.001137.50136.50-15,158-0.02%
2024/09/2511138.501138.50138.00105,5160.18%
2024/09/242137.502137.75137.5005,9530.00%
2024/09/191138.001137.50138.0005,9660.00%
2024/09/161133.001134.00131.5006,1010.00%
2024/09/131.1130.4100.00130.001.16,1950.02%
2024/09/121128.5000.00130.0016,3760.02%
2024/09/102.1123.361124.00124.001.16,6070.02%
2024/09/050.2131.001131.00129.00-0.87,044-0.01%
2024/09/031139.941141.50137.5006,9930.00%
2024/09/021143.007142.00140.50-66,989-0.09%
2024/08/302.3138.9300.00137.002.36,8910.03%
2024/08/260.3133.002132.50132.00-1.76,782-0.03%
2024/08/210.4132.2500.00132.500.46,7310.01%
2024/08/200.2134.0000.00134.000.26,7070.00%
2024/08/190.3133.6700.00133.500.36,7090.00%
2024/08/142131.5000.00131.0026,6780.03%
2024/08/135126.5000.00127.5056,6220.08%
2024/08/092.2123.2300.00122.502.26,6180.03%
2024/08/082121.502121.00121.5006,5830.00%
2024/08/0700.001124.00124.00-16,559-0.02%
2024/08/061117.0000.00118.5016,5070.02%
2024/08/051.1117.2300.00117.501.16,4150.02%
2024/08/022.1135.023130.83130.00-0.96,246-0.01%
2024/08/0100.001137.00138.50-16,134-0.02%
2024/07/315.2136.421135.50135.004.26,0550.07%
2024/07/300.1142.0000.00149.000.15,7100.00%
2024/07/291.2149.6700.00148.501.25,5410.02%
2024/07/222.2160.824157.63156.00-1.85,320-0.03%
2024/07/191.2166.520.1168.50166.001.15,1920.02%
2024/07/182175.0000.00176.5025,1060.04%
2024/07/1700.003179.17181.00-35,017-0.06%
2024/07/152170.503171.00171.00-14,882-0.02%
2024/07/125.5176.1111177.68173.00-5.64,849-0.11%
2024/07/112.1181.242182.22180.000.14,7500.00%
2024/07/101.1179.954181.50180.00-2.94,716-0.06%
2024/07/0924.1178.353.2178.13177.0020.94,6400.45%
2024/07/086.7178.582180.50178.504.74,5710.10%
2024/07/0523180.394180.25180.50194,5270.42%
2024/07/0412176.172176.75173.50104,3830.23%
2024/07/030.1174.502175.50174.50-1.94,313-0.04%
2024/07/022.6173.122.3171.43171.000.34,2830.01%
2024/07/0118.3176.5916177.25175.002.34,1830.05%
2024/06/2812173.0821174.69174.50-93,820-0.24%
2024/06/264157.8800.00157.5043,2970.12%
2024/06/252.2157.372158.50158.000.23,2730.00%
2024/06/243160.831159.50158.0023,2290.06%
2024/06/216163.253163.50163.5033,1710.09%
2024/06/201160.981.1159.14160.50-0.13,0470.00%
2024/06/194158.883160.50155.5012,9510.03%
2024/06/181152.501154.50154.0002,7790.00%
2024/06/172156.751157.00155.0012,7400.04%
2024/06/141151.5042154.93153.50-412,673-1.53%
2024/06/1346151.7213147.73153.00332,4941.32%
2024/06/124139.756140.00139.50-22,296-0.09%
2024/06/111138.0000.00137.0012,3100.04%
2024/06/067139.366141.33138.0012,3930.04%
2024/06/055.1139.7000.00139.005.12,4040.21%
2024/06/044.1140.131143.00140.003.12,4590.13%
2024/05/311142.5000.00141.5012,5920.04%
2024/05/272140.502141.50141.5002,7090.00%
2024/05/2413139.2712140.50140.0012,7450.04%
2024/05/2200.009142.50142.50-92,810-0.32%
2024/05/219.1140.5100.00140.509.12,8390.32%
2024/05/200.1143.0000.00142.500.12,8960.00%
2024/05/1600.009142.78143.00-93,074-0.29%
2024/05/155140.307141.00139.50-23,065-0.07%
2024/05/1410139.452140.75140.0083,1570.25%
2024/05/133.1139.009139.50140.00-5.93,201-0.18%
2024/05/101.1138.001140.50140.000.13,2540.00%
2024/05/094140.8800.00140.0043,2530.12%
2024/05/082140.504142.50141.50-23,283-0.06%
2024/05/075.1141.5200.00141.005.13,3150.15%
2024/05/0600.005142.50142.50-53,337-0.15%
2024/04/2200.000.2138.00137.00-0.23,364-0.01%
2024/04/190.1141.500140.00140.000.13,3650.00%
2024/04/160.2145.0000.00143.000.23,3040.01%
2024/04/120.1152.0000.00150.500.13,3070.00%
2024/04/1100.002154.00154.50-23,291-0.06%
2024/04/101151.002150.75153.50-13,328-0.03%
2024/04/091143.502146.50148.50-13,360-0.03%
2024/04/081.1145.4100.00143.501.13,3270.03%
2024/04/0300.000.5147.50147.50-0.53,286-0.02%
2024/04/020.1149.0000.00149.000.13,2900.00%
2024/04/011145.522.5147.70148.00-1.53,291-0.05%
2024/03/291145.501147.00146.0003,2900.00%
2024/03/282146.7500.00145.5023,3120.06%
2024/03/271147.5000.00147.0013,3150.03%
2024/03/260.1151.5000.00149.000.13,3240.00%
2024/03/252154.0000.00153.5023,3370.06%
2024/03/220.2152.501153.00153.50-0.83,451-0.02%
2024/03/2100.000.3154.00154.50-0.33,496-0.01%
2024/03/201.3153.352154.00153.00-0.73,576-0.02%
2024/03/191150.505155.10157.00-43,580-0.11%
2024/03/141146.0000.00145.5013,5040.03%
2024/03/137.2149.443151.67147.504.23,5240.12%
2024/03/1200.001153.00153.00-13,528-0.03%
2024/03/1100.001156.50153.00-13,532-0.03%
2024/03/080.2154.0000.00153.000.23,6450.01%
2024/03/072159.0000.00156.5023,7380.05%
2024/03/062152.504153.00152.50-23,665-0.06%
2024/03/055158.606159.50155.00-13,851-0.03%
2024/03/0400.001157.00156.00-13,876-0.03%
2024/03/0100.001156.00155.50-13,952-0.03%
2024/02/292152.7500.00152.0024,1420.05%
2024/02/274.2152.6200.00152.004.24,4860.09%
2024/02/230.1159.0000.00158.000.14,7510.00%
2024/02/226161.673162.50162.5034,7410.06%
2024/02/211160.501162.50161.0004,7320.00%
2024/02/2000.001161.00161.00-14,712-0.02%
2024/02/195161.4014161.21160.50-94,675-0.19%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-1天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-3天前
穩懋 相關文章