佰研 (3205)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	41.25	41.25	-1	136	-0.73%
2024/04/12	0	0.00	2	42.25	42.25	-2	131	-1.52%
2024/04/10	2	44.40	0	0.00	43.65	2	136	1.47%
2024/03/29	0	0.00	4	41.16	42.40	-4	286	-1.40%
2024/03/15	0	0.00	5	42.00	42.00	-5	287	-1.74%
2024/03/08	5	43.53	0	0.00	42.85	5	292	1.71%
2024/03/07	0	0.00	7	44.20	44.00	-7	294	-2.38%
2024/01/26	2	45.40	0	0.00	45.10	2	496	0.40%
2024/01/10	3	47.00	0	0.00	46.50	3	570	0.53%
2024/01/09	2	47.00	0	0.00	47.00	2	574	0.35%
2024/01/05	2	49.10	0	0.00	48.70	2	581	0.34%
2024/01/04	3	49.10	0	0.00	48.35	3	578	0.52%
2024/01/03	4	50.98	0	0.00	49.00	4	575	0.69%
2023/12/29	0	0.00	20	50.77	52.20	-20	544	-3.67%
2023/12/28	1	52.00	6	51.45	51.60	-5	524	-0.95%
2023/12/27	26	48.82	1	49.65	49.75	25	467	5.34%
2023/12/04	0	0.00	2	48.20	47.90	-2	425	-0.47%
2023/12/01	2	48.50	0	0.00	47.40	2	422	0.47%
2023/11/13	1	48.00	0	0.00	48.20	1	394	0.25%
2023/11/10	10	49.70	11	49.75	49.05	-1	397	-0.25%
2023/11/09	2	48.60	1	49.10	49.70	1	292	0.34%
2023/10/27	0	0.00	2	46.30	46.30	-2	256	-0.78%
2023/10/12	0	0.00	1	41.20	41.40	-1	675	-0.15%
2023/10/11	1	41.00	0	0.00	40.90	1	696	0.14%
2023/10/06	0	0.00	2	42.50	42.60	-2	700	-0.29%
2023/10/04	2	41.25	0	0.00	41.20	2	713	0.28%
2023/09/18	0	0.00	1	42.65	42.90	-1	1,059	-0.09%
2023/09/15	1	42.60	0	0.00	42.40	1	1,071	0.09%
2023/09/07	0	0.00	1	43.30	43.35	-1	1,101	-0.09%
2023/09/05	1	45.20	1	44.50	44.50	0	1,107	0.00%
2023/09/04	0	0.00	1	44.75	44.75	-1	1,116	-0.09%
2023/09/01	2	45.55	1	45.60	45.30	1	1,118	0.09%
2023/08/29	0	0.00	1	44.00	44.20	-1	1,138	-0.09%
2023/08/28	2	44.58	1	44.30	44.00	1	1,203	0.08%
2023/08/25	0	0.00	1	45.20	45.10	-1	1,207	-0.08%
2023/08/24	1	45.10	2	45.50	45.00	-1	1,215	-0.08%
2023/08/23	3	46.48	3	46.42	46.10	0	1,217	0.00%
2023/08/22	1	44.00	0	0.00	44.60	1	1,230	0.08%
2023/08/17	2	44.85	1	44.70	45.45	1	1,441	0.07%
2023/08/16	1	45.15	1	45.35	45.45	0	1,449	0.00%
2023/08/14	1	46.60	0	0.00	43.45	1	1,441	0.07%
2023/08/11	0	0.00	2	47.10	47.10	-2	1,432	-0.14%
2023/08/07	0	0.00	0	50.30	50.10	0	1,427	0.00%
2023/08/02	1	49.65	0	0.00	50.00	1	1,438	0.07%
2023/07/31	2	51.90	2	52.50	51.20	0	1,436	0.00%
2023/07/28	2	54.10	0	0.00	52.90	2	1,444	0.14%
2023/07/27	2	55.20	3	55.40	55.10	-1	1,440	-0.07%
2023/07/21	0	0.00	1	54.40	55.50	-1	1,373	-0.07%
2023/07/20	5	57.54	3	59.53	56.30	2	1,341	0.15%
2023/07/19	0	0.00	1	56.10	56.10	-1	1,229	-0.08%
2023/07/18	2	51.65	1	50.90	51.00	1	1,159	0.09%
2023/07/17	2	53.65	2	54.20	55.40	0	1,216	0.00%
2023/07/14	0	0.00	7	49.67	51.00	-7	1,171	-0.60%
2023/07/13	0	0.00	1	47.00	47.00	-1	1,154	-0.09%
2023/07/12	2	47.90	0	0.00	47.70	2	1,149	0.17%
2023/07/11	2	47.00	0	0.00	47.25	2	1,149	0.17%
2023/07/10	3	48.08	0	0.00	47.50	3	1,145	0.26%
2023/07/07	0	0.00	1	50.40	49.25	-1	1,142	-0.09%
2023/07/06	0	0.00	1	50.20	50.40	-1	1,135	-0.09%
2023/07/05	2	50.75	0	0.00	50.70	2	1,126	0.18%
2023/06/29	8	53.93	10	54.44	54.20	-2	1,075	-0.19%
2023/06/28	23	51.19	20	53.00	53.00	3	991	0.30%
2023/06/27	0	0.00	18	50.21	51.00	-18	868	-2.07%
2023/06/26	2	46.88	0	0.00	46.45	2	824	0.24%
2023/06/19	5	46.15	0	0.00	45.75	5	796	0.63%
2023/06/15	1	45.85	0	0.00	45.60	1	797	0.13%
2023/06/12	1	46.85	0	0.00	46.90	1	794	0.13%
2023/06/09	2	47.95	0	0.00	47.50	2	790	0.25%
2023/06/08	0	0.00	5	47.11	48.00	-5	790	-0.63%
2023/06/06	1	47.90	0	0.00	47.10	1	792	0.13%
2023/06/02	8	48.46	5	49.05	48.50	3	789	0.38%
2023/06/01	14	50.64	7	51.39	49.15	7	779	0.90%
2023/05/31	2	47.40	0	0.00	47.45	2	714	0.28%
2023/05/30	2	47.40	2	46.90	47.00	0	712	0.00%
2023/05/29	0	0.00	1	48.40	48.35	-1	704	-0.14%
2023/05/25	2	49.03	1	48.05	48.15	1	681	0.15%
2023/05/24	5	51.24	5	50.47	49.80	0	666	0.00%
2023/05/23	2	48.85	3	50.07	50.10	-1	568	-0.18%
2023/05/16	1	41.05	0	0.00	40.60	1	468	0.21%
2023/05/11	3	42.78	3	40.85	40.80	0	511	0.00%
2023/05/10	2	43.48	2	44.05	44.30	0	508	0.00%
2023/05/05	2	47.05	2	45.45	45.40	0	554	0.00%
2023/05/04	1	46.20	1	47.35	47.35	0	573	0.00%
2023/05/03	2	46.30	2	45.68	45.80	0	566	0.00%
2023/05/02	2	46.15	2	45.78	46.05	0	565	0.00%
2023/04/28	1	42.05	1	44.05	44.00	0	550	0.00%
2023/04/27	1	42.75	1	42.35	42.00	0	547	0.00%
2023/04/26	1	43.50	1	43.40	43.05	0	548	0.00%
2023/04/25	1	44.50	1	43.55	43.40	0	547	0.00%
2023/04/21	1	44.05	1	43.55	44.70	0	534	0.00%
2023/04/20	1	46.00	1	45.50	45.80	0	519	0.00%
2023/04/13	0	0.00	4	41.80	41.80	-4	403	-0.99%
2023/04/10	0	0.00	2	41.50	41.10	-2	410	-0.49%
2023/03/14	0	0.00	1	40.85	40.65	-1	623	-0.16%
2023/03/09	0	43.95	0	0.00	43.70	0	699	0.00%
2023/02/23	0	46.75	0	0.00	46.05	0	884	0.00%
2023/02/15	1	45.50	0	0.00	45.20	1	1,103	0.09%
2023/02/03	2	45.53	0	0.00	45.05	2	1,282	0.16%
2023/02/02	0	0.00	5	47.00	47.05	-5	1,257	-0.40%
2023/01/31	0	0.00	2	40.50	40.90	-2	1,220	-0.16%
2023/01/11	0	0.00	3	38.88	39.05	-3	1,227	-0.24%
2023/01/05	1	38.60	0	0.00	38.45	1	1,258	0.08%
2022/12/29	2	39.98	2	40.45	40.40	0	1,291	0.00%
2022/12/23	0	0.00	0.1	43.20	43.40	-0.1	1,315	-0.01%
2022/12/15	1	46.25	0	0.00	46.15	1	1,397	0.07%
2022/12/12	0	0.00	2	46.10	46.10	-2	1,386	-0.14%
2022/12/09	1	48.55	0	0.00	47.15	1	1,406	0.07%
2022/12/07	10	51.47	8	51.20	49.05	2	1,397	0.14%
2022/12/06	4	51.08	7	50.16	50.20	-3	1,360	-0.22%
2022/12/05	0	0.00	1	50.40	49.55	-1	1,309	-0.08%
2022/12/02	4	48.64	1	48.25	47.50	3	1,304	0.23%
2022/12/01	1	48.70	1	48.75	48.75	0	1,325	0.00%
2022/11/30	3	47.90	0	0.00	46.95	3	1,386	0.22%
2022/11/29	2	46.13	1	45.70	46.45	1	1,414	0.07%
2022/11/28	1	45.80	1	46.40	46.35	0	1,464	0.00%
2022/11/25	5	47.16	1	46.00	45.95	4	1,630	0.25%
2022/11/24	1	48.00	0	0.00	48.00	1	1,669	0.06%
2022/11/23	3	48.77	20	49.28	49.35	-17	1,696	-1.00%
2022/11/22	11	48.71	7	49.61	47.90	4	1,738	0.23%
2022/11/21	3	47.77	7	47.70	47.80	-4	1,709	-0.23%
2022/11/18	15	47.99	12	48.33	47.80	3	1,753	0.17%
2022/11/17	33	48.33	31	49.18	47.85	2	1,804	0.11%
2022/11/16	7	46.57	6	46.90	46.85	1	1,851	0.05%
2022/11/15	11	48.55	2	48.28	47.20	9	1,976	0.46%
2022/11/14	2	46.33	0	0.00	46.00	2	2,052	0.10%
2022/11/11	0	0.00	6	50.30	50.30	-6	2,217	-0.27%
2022/11/10	0	0.00	9	45.41	45.75	-9	2,243	-0.40%
2022/11/09	1	42.10	0	0.00	41.60	1	2,282	0.04%
2022/11/04	2	42.68	26	42.43	43.40	-24	2,306	-1.04%
2022/11/03	51	46.52	20	45.43	43.05	31	2,300	1.35%
2022/11/02	5	43.10	5	43.45	44.05	0	2,221	0.00%
2022/11/01	0	0.00	5	40.05	40.05	-5	2,208	-0.23%
2022/10/25	2	36.00	0	0.00	35.85	2	2,701	0.07%
2022/10/21	4	36.65	3	36.47	36.35	1	2,835	0.04%
2022/10/20	2	37.55	2	38.20	37.35	0	3,147	0.00%
2022/10/19	0	0.00	1	38.45	38.95	-1	3,372	-0.03%
2022/10/18	2	38.78	0	0.00	38.85	2	3,429	0.06%
2022/10/13	2	37.00	0	0.00	36.90	2	3,539	0.06%
2022/10/06	0	0.00	5	44.75	45.60	-5	3,666	-0.14%
2022/09/30	2	44.50	1	46.90	46.55	1	3,745	0.03%
2022/09/29	1	47.50	0	0.00	46.40	1	3,751	0.03%
2022/09/28	2	48.00	0	0.00	44.50	2	3,755	0.05%
2022/09/27	13	48.50	13	48.75	49.30	0	3,760	0.00%
2022/09/15	5	63.10	0	0.00	60.00	5	4,473	0.11%
2022/09/07	2	64.90	2	65.70	63.60	0	4,458	0.00%
2022/09/06	12	64.36	11	64.64	65.90	1	4,421	0.02%
2022/09/05	1	67.40	1	67.60	67.00	0	4,328	0.00%
2022/09/02	0	0.00	1	70.50	66.70	-1	4,293	-0.02%
2022/09/01	0.1	75.00	0	0.00	69.60	0.1	4,232	0.00%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	3	67.63	3	69.40	69.90	0	3,995	0.00%
2022/08/29	3	67.73	7	68.57	67.40	-4	3,942	-0.10%
2022/08/26	6	67.40	10	67.22	67.00	-4	3,864	-0.10%
2022/08/25	6	66.60	10	67.35	67.00	-4	3,803	-0.11%
2022/08/24	10	65.80	4	65.85	66.70	6	3,741	0.16%
2022/08/23	6	68.33	1	62.70	64.30	5	3,664	0.14%
2022/08/22	4	68.45	6	69.33	67.20	-2	3,564	-0.06%
2022/08/19	3	69.47	12	70.27	66.40	-9	3,419	-0.26%
2022/08/18	2	71.00	6	71.30	67.10	-4	3,278	-0.12%
2022/08/17	0	0.00	1	66.80	66.80	-1	3,039	-0.03%
2022/08/16	0	0.00	8	58.00	60.80	-8	3,002	-0.27%
2022/08/15	1	55.40	24	55.42	55.30	-23	2,936	-0.78%
2022/08/11	10	51.90	16	52.11	53.60	-6	2,884	-0.21%
2022/08/10	5	52.82	5	53.40	52.60	0	2,865	0.00%
2022/08/09	64	54.00	51	54.38	52.60	13	2,842	0.46%
2022/08/05	5	52.70	10	53.25	54.00	-5	2,761	-0.18%
2022/08/04	68	53.28	32	52.50	52.00	36	2,719	1.32%
2022/08/03	77	55.75	65	56.01	56.30	12	2,655	0.45%
2022/08/02	17	55.48	55	55.92	55.50	-38	2,474	-1.54%
2022/08/01	14	52.73	2	52.50	52.50	12	2,290	0.52%
2022/07/29	35	55.10	17	56.01	55.10	18	2,244	0.80%
2022/07/28	7	54.40	7	55.07	55.90	0	2,200	0.00%
2022/07/27	51	56.91	57	56.81	54.90	-6	2,104	-0.29%
2022/07/26	11	54.28	24	54.07	55.40	-13	1,788	-0.73%
2022/07/25	0	0.00	11	48.74	50.40	-11	1,555	-0.71%
2022/07/21	15	46.50	0	0.00	46.00	15	1,470	1.02%
2022/07/20	2	46.60	0	0.00	46.00	2	1,411	0.14%
2022/07/19	8	48.51	1	48.25	48.00	7	1,357	0.52%
2022/07/18	11	49.17	9	48.81	49.20	2	1,339	0.15%
2022/07/15	7	49.90	7	50.04	49.20	0	1,308	0.00%
2022/07/04	0	0.00	0.5	34.00	35.10	-0.5	1,027	-0.05%
2022/07/01	0	0.00	1	38.20	36.70	-1	1,007	-0.10%
2022/06/30	1	39.85	0	0.00	40.00	1	978	0.10%
2022/06/29	0.5	38.40	2	38.10	38.50	-1.5	942	-0.16%
2022/06/28	25	37.53	9	37.89	39.00	16	913	1.75%
2022/06/24	3	32.55	0	0.00	32.65	3	491	0.61%
2022/06/22	0	0.00	1	25.10	27.00	-1	166	-0.60%
2022/06/21	4	25.65	3	26.13	24.55	1	148	0.67%
2022/04/01	0	24.30	0	0.00	23.90	0	96	0.00%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.00%
2021/12/30	0	0.00	2	27.50	27.50	-2	154	-1.29%
2021/12/29	2	27.75	0	0.00	27.60	2	150	1.33%
2021/04/22	0	29.80	0	0.00	29.90	0	44	0.01%
2021/04/08	0	34.00	0	0.00	31.15	0	39	0.00%
2020/09/10	0	0.00	1	38.20	38.20	-1	176	-0.57%
2020/07/07	0	0.00	1	42.40	42.30	-1	238	-0.42%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2019/08/05	0	0.00	1	53.20	53.40	-1	461	-0.22%
2019/08/02	1	56.70	0	0.00	56.00	1	459	0.22%
2019/07/24	1	62.50	1	63.80	63.40	0	398	0.00%
2019/07/23	1	63.10	4	65.10	62.20	-3	378	-0.79%
2019/07/19	4	63.00	0	0.00	63.00	4	318	1.26%
2019/07/18	1	59.50	2	61.05	64.00	-1	286	-0.35%
2019/07/17	2	58.70	1	58.40	58.80	1	226	0.44%
2019/07/16	0	0.00	3	54.70	56.80	-3	182	-1.64%
2019/07/11	1	53.80	1	53.30	53.40	0	157	0.00%
2019/07/10	3	54.20	0	0.00	53.40	3	156	1.91%
2019/07/09	2	51.30	2	53.40	54.70	0	183	0.00%
2019/04/18	0	53.00	0	0.00	53.00	0	295	0.00%
2019/04/15	0	0.00	1	58.00	57.70	-1	316	-0.32%
2019/04/12	1	54.60	0	0.00	55.70	1	281	0.36%
2019/03/29	0	0.00	3	48.90	48.90	-3	246	-1.21%
2019/03/15	0	0.00	3	53.00	51.90	-3	242	-1.24%
2019/02/19	0	0.00	4	59.45	54.50	-4	245	-1.63%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/14	2	51.80	0	0.00	51.60	2	160	1.25%
2019/01/29	0	0.00	1	48.05	48.20	-1	152	-0.66%
2019/01/23	1	49.75	0	0.00	49.75	1	152	0.66%
2018/12/04	0	0.00	1	49.60	49.60	-1	176	-0.57%
2018/11/20	0	41.70	0	0.00	41.80	0	172	0.00%
2018/10/18	0	0.00	1	44.10	43.00	-1	203	-0.49%
2018/10/16	0	0.00	1	43.75	43.55	-1	205	-0.49%
2018/10/11	2	42.75	0	0.00	42.75	2	203	0.98%
2018/09/17	2	55.00	3	55.40	53.80	-1	227	-0.44%
2018/09/03	0	0.00	4	54.90	54.60	-4	335	-1.19%
2018/08/31	0	0.00	3	55.33	55.20	-3	336	-0.89%
2018/08/28	0	0.00	1	58.00	57.60	-1	340	-0.29%
2018/08/13	1	55.00	0	0.00	56.00	1	383	0.26%
2018/06/28	0	0.00	3	64.00	62.80	-3	841	-0.36%
2018/06/27	0	0.00	3	64.00	64.00	-3	863	-0.35%
2018/06/25	6	67.05	0	0.00	66.60	6	982	0.61%
2018/06/22	6	69.60	5	70.00	66.50	1	1,023	0.10%
2018/06/15	1	67.00	0	0.00	66.90	1	1,013	0.10%
2018/06/13	7	69.27	6	71.73	69.00	1	1,012	0.10%
2018/06/12	1	64.70	2.4	63.39	66.70	-1.4	949	-0.15%
2018/06/08	0	0.00	5	62.00	62.00	-5	932	-0.54%
2018/06/07	0	0.00	5	62.70	62.70	-5	932	-0.54%
2018/06/06	0	0.00	3	61.70	61.90	-3	930	-0.32%
2018/06/04	2.4	63.05	0	0.00	62.10	2.4	944	0.25%
2018/06/01	2	62.90	0	0.00	61.50	2	952	0.21%
2018/05/31	1	57.80	0	0.00	61.10	1	942	0.11%
2018/05/16	1	66.90	0	0.00	65.10	1	926	0.11%
2018/05/15	8	64.55	0	0.00	65.00	8	919	0.87%
2018/05/10	2	65.00	0	0.00	64.10	2	906	0.22%
2018/04/27	1	63.40	3	64.50	65.00	-2	857	-0.23%
2018/04/26	11	69.65	0	0.00	66.10	11	846	1.30%
2018/04/25	0	0.00	1	69.20	69.40	-1	836	-0.12%
2018/04/24	1	65.50	1	67.50	66.60	0	827	0.00%
2018/04/20	11	72.46	8	70.58	70.30	3	813	0.37%
2018/04/19	2	71.30	3	71.87	72.70	-1	804	-0.12%
2018/04/18	1	69.00	0	0.00	68.50	1	779	0.13%
2018/04/17	1	70.60	0	0.00	68.00	1	780	0.13%
2018/04/16	1	71.00	3	72.47	70.20	-2	779	-0.26%
2018/04/13	1	72.30	0	0.00	70.50	1	769	0.13%
2018/04/12	3	74.30	1	77.00	73.70	2	759	0.26%
2018/04/11	1	74.40	2	75.05	76.10	-1	750	-0.13%
2018/04/10	2	80.15	0	0.00	75.30	2	731	0.27%
2018/04/09	0	0.00	2	85.90	83.60	-2	716	-0.28%
2018/04/02	1	83.60	0	0.00	82.50	1	650	0.15%
2018/03/29	2	77.65	2	77.55	75.30	0	541	0.00%
2018/03/28	1	70.40	1	69.00	73.20	0	522	0.00%
2018/03/27	1	66.80	1	68.70	66.60	0	507	0.00%
2018/03/26	1	60.30	0	0.00	62.80	1	478	0.21%
2018/03/12	0	0.00	1	58.00	58.00	-1	538	-0.19%
2018/03/07	1	56.90	0	0.00	55.50	1	539	0.19%
2018/02/08	0	0.00	1	51.30	51.20	-1	541	-0.18%
2018/02/06	0	0.00	1	54.60	53.80	-1	545	-0.18%
2018/01/26	0	0.00	1	64.90	65.00	-1	559	-0.18%
2018/01/11	0	0.00	2	66.00	65.00	-2	557	-0.36%
2018/01/10	1	69.60	0	0.00	67.70	1	552	0.18%
2018/01/08	1	70.00	0	0.00	70.00	1	538	0.19%
2018/01/05	1	69.70	0	0.00	69.50	1	534	0.19%
2018/01/03	0	0.00	1	69.80	70.80	-1	520	-0.19%