台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.65%
  • 成交量
    45,669
  • 產業
    上市 電腦週邊類股
  • 2676人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1710.3113.399.2114.06113.001.130,9540.00%
2025/02/147.2111.226111.75111.501.231,3980.00%
2025/02/139.3111.6827.6112.07112.00-18.332,352-0.06%
2025/02/129108.0611.2108.54108.50-2.232,397-0.01%
2025/02/1111107.2315.8107.45108.00-4.833,869-0.01%
2025/02/108103.4414.3103.90104.00-6.334,028-0.02%
2025/02/079103.728.2104.44104.500.935,0130.00%
2025/02/0610.1102.408.1102.76103.50235,9710.01%
2025/02/055101.3016.4101.82102.00-11.436,448-0.03%
2025/02/0417.4100.2821.1100.0799.00-3.737,124-0.01%
2025/02/0329.2100.966101.08100.0023.236,7540.06%
2025/01/2224.1110.4210.1110.66110.001436,3810.04%
2025/01/2028.8111.8036110.75112.50-7.237,088-0.02%
2025/01/178103.569.1104.07105.00-1.135,9440.00%
2025/01/161104.008.2105.05104.50-7.235,876-0.02%
2025/01/155.2103.061104.50101.504.236,2360.01%
2025/01/145103.704104.00104.50136,2090.00%
2025/01/132101.756.4101.72103.00-4.436,519-0.01%
2025/01/106.3103.446105.25103.000.336,4020.00%
2025/01/0911.3106.981105.00104.5010.336,5500.03%
2025/01/084.1107.265107.90107.50-136,8460.00%
2025/01/0716107.416.2107.60107.509.837,1460.03%
2025/01/067106.9311.2107.41106.50-4.237,762-0.01%
2025/01/0322.1104.7618.2104.99105.503.938,0540.01%
2025/01/029104.5019.5104.33103.00-10.537,859-0.03%
2024/12/318.2103.7014103.75104.00-5.837,721-0.02%
2024/12/308.2105.382106.50104.006.237,6980.02%
2024/12/275106.5000.00106.50537,4570.01%
2024/12/264.6107.522106.75106.002.637,4290.01%
2024/12/252107.755108.40108.00-337,261-0.01%
2024/12/248108.445108.70107.50337,3590.01%
2024/12/233108.334.3108.43108.00-1.337,5520.00%
2024/12/204106.383.2107.19106.000.837,4410.00%
2024/12/196.8105.7116106.25106.50-9.237,196-0.02%
2024/12/189.1106.736107.25108.003.137,3860.01%
2024/12/1714108.1411.4108.65108.502.637,1720.01%
2024/12/1631.4109.0344107.42106.50-12.637,098-0.03%
2024/12/1310.3112.292112.27111.508.336,6630.02%
2024/12/128.1114.1910113.90113.50-1.936,568-0.01%
2024/12/1118.2113.872114.00114.0016.236,7380.04%
2024/12/1012.2116.3323116.18116.50-10.836,454-0.03%
2024/12/098.4118.4920118.95118.50-11.636,365-0.03%
2024/12/0653.5120.1241.3119.97119.0012.236,3730.03%
2024/12/059116.5615.4117.22117.00-6.435,779-0.02%
2024/12/0412114.7114.1115.54116.00-2.135,577-0.01%
2024/12/0318.2115.0816115.06115.002.235,8680.01%
2024/12/0212113.887114.29114.00535,8950.01%
2024/11/2910112.858.2113.70113.501.835,9100.00%
2024/11/2816113.1323.4113.89113.50-7.335,785-0.02%
2024/11/2749.5114.7219113.29112.5030.535,5000.09%
2024/11/2630.6120.9536121.00120.00-5.434,608-0.02%
2024/11/253124.1733.4124.40124.50-30.433,819-0.09%
2024/11/2210.1118.7035.7118.29118.50-25.632,397-0.08%
2024/11/2112.1113.8310114.65114.002.131,7320.01%
2024/11/2014114.828.1114.57114.005.931,6150.02%
2024/11/1915113.509113.89114.00631,5960.02%
2024/11/1816.5115.4512115.71113.504.531,3490.01%
2024/11/1527117.0435.3116.80117.50-8.231,150-0.03%
2024/11/1417119.186119.67118.501130,7450.04%
2024/11/1324120.7748.6120.71121.00-24.530,475-0.08%
2024/11/1231.4117.8963.3117.33117.00-31.930,183-0.11%
2024/11/1123.7122.9517.7122.48122.006.129,6550.02%
2024/11/0846.6123.6241.1123.46123.505.529,3700.02%
2024/11/0719.1119.8432.3119.83120.00-13.228,547-0.05%
2024/11/0619.3119.6618.3120.02119.50128,7960.00%
2024/11/0545.4118.1252.3118.33118.50-6.928,439-0.02%
2024/11/0413.2115.7219.3116.23116.00-6.128,011-0.02%
2024/11/0115.1112.2225.6112.71115.00-10.528,187-0.04%
2024/10/3011.1112.137.3112.28111.003.827,6000.01%
2024/10/2911.5111.3815.1111.87112.50-3.627,735-0.01%
2024/10/2833.4114.5213.1113.27113.5020.327,5420.07%
2024/10/2525.5114.2152114.22115.00-26.627,239-0.10%
2024/10/244.4110.284.1110.26109.500.326,3760.00%
2024/10/2313.2112.6912113.04113.001.226,7210.00%
2024/10/229.1112.2710.7112.38113.00-1.726,755-0.01%
2024/10/213.1110.163.3110.50110.50-0.227,0180.00%
2024/10/189111.068.3111.08109.000.727,3390.00%
2024/10/1712109.9228.1110.09110.50-16.127,399-0.06%
2024/10/1612.1109.2819.3109.17109.50-7.227,866-0.03%
2024/10/1520.6109.2234110.04109.00-13.429,121-0.05%
2024/10/1436.1108.4719.1108.45109.001728,6670.06%
2024/10/1129.1108.0235107.46108.50-5.928,646-0.02%
2024/10/096104.7527.8104.87105.00-21.828,124-0.08%
2024/10/083.2100.812101.00102.001.227,8720.00%
2024/10/071.2101.504.2102.76102.00-328,360-0.01%
2024/10/048.3101.844102.88100.004.328,7320.01%
2024/10/010.1101.502101.75101.50-1.928,647-0.01%
2024/09/306.2102.4917101.62101.00-10.828,879-0.04%
2024/09/270.1104.007104.71104.00-6.929,093-0.02%
2024/09/2612.2104.075.2104.17103.50729,1970.02%
2024/09/2515104.7710.6104.50104.504.429,1830.02%
2024/09/2400.002101.75102.50-228,972-0.01%
2024/09/231101.001101.50101.50029,1710.00%
2024/09/202.4102.604102.50101.00-1.629,568-0.01%
2024/09/194102.003.3102.50102.500.729,7790.00%
2024/09/186102.178103.06101.50-230,551-0.01%
2024/09/165101.904.1102.37103.000.931,2420.00%
2024/09/131.2100.438.2100.25101.00-731,580-0.02%
2024/09/127.299.7016.699.1299.30-9.332,844-0.03%
2024/09/110.395.400.295.4594.500.132,7990.00%
2024/09/102.395.971796.5494.30-14.733,103-0.04%
2024/09/096.595.90196.3096.805.533,4490.02%
2024/09/06298.053.297.9898.00-1.233,7190.00%
2024/09/050.294.932.394.6594.00-2.134,682-0.01%
2024/09/0412.194.7800.0094.0012.135,3470.03%
2024/09/03499.18599.2899.10-135,8600.00%
2024/09/022.1101.262.2103.00100.00-0.135,9740.00%
2024/08/301101.501102.00101.50036,1970.00%
2024/08/293.3101.003101.83101.500.336,3850.00%
2024/08/283.2101.658102.25103.50-4.937,023-0.01%
2024/08/271101.001.2101.46101.50-0.237,8740.00%
2024/08/263.2103.276.2103.35101.50-338,434-0.01%
2024/08/231101.001101.50102.50039,1250.00%
2024/08/223.2101.644101.75101.50-0.841,2340.00%
2024/08/211100.0020101.75101.50-1941,957-0.05%
2024/08/2000.004102.63101.00-442,165-0.01%
2024/08/198.3101.072102.50100.506.342,5490.01%
2024/08/166103.005102.40102.50142,8550.00%
2024/08/154.5102.236102.33101.50-1.543,0090.00%
2024/08/1418.1103.647.4102.94103.5010.743,4320.02%
2024/08/1314.3102.3417102.00102.00-2.743,335-0.01%
2024/08/1210.4100.7113101.88102.50-2.644,124-0.01%
2024/08/0920.698.5810.198.7697.3010.545,1610.02%
2024/08/0817.194.52894.5994.809.144,8490.02%
2024/08/07594.128.193.0697.50-3.144,786-0.01%
2024/08/0614.587.192086.7888.70-5.544,523-0.01%
2024/08/0513.389.161187.3986.702.244,7160.00%
2024/08/0210.996.80298.0096.308.944,5690.02%
2024/08/0110.399.559.7100.02100.000.644,4800.00%
2024/07/3115.797.72396.4796.8012.744,6780.03%
2024/07/30406.195.929.195.7697.00396.945,2010.88% 大買/鉅額交易
2024/07/29796.67396.0095.00445,5180.01%
2024/07/2624.497.194.397.5297.0020.145,3590.04%
2024/07/2319101.6624100.75101.00-545,242-0.01%
2024/07/229101.565.2101.62100.503.845,4890.01%
2024/07/1920105.935106.70105.501545,1880.03%
2024/07/1811107.1419108.03107.00-846,044-0.02%
2024/07/1736.5111.5312110.67109.0024.545,9630.05%
2024/07/165111.5037111.71113.50-31.946,365-0.07%
2024/07/1513106.466.1106.92106.506.945,9780.02%
2024/07/125.2106.329106.56106.00-3.846,614-0.01%
2024/07/115.6107.904108.00108.001.647,4400.00%
2024/07/104108.386108.83108.00-248,6620.00%
2024/07/096111.247.2110.14108.50-1.249,1360.00%
2024/07/083.1110.8211.3110.95111.00-8.249,305-0.02%
2024/07/055108.601109.00109.00449,8180.01%
2024/07/045.2109.114.1109.86109.001.150,7770.00%
2024/07/032107.5039.1108.13109.50-37.152,767-0.07%
2024/07/026107.672107.25107.50454,4690.01%
2024/07/015106.603.5107.14107.501.557,3420.00%
2024/06/2824106.922106.25106.002258,3840.04%
2024/06/275.3106.122106.75106.503.359,9280.01%
2024/06/263.2107.484.1108.51107.00-0.963,5130.00%
2024/06/2519.4105.293107.32108.0016.463,7820.03%
2024/06/248.4111.382110.75110.006.463,7820.01%
2024/06/2112.3112.8418.3111.99113.00-664,517-0.01%
2024/06/2020.4111.438112.06111.5012.464,3280.02%
2024/06/1922110.7746.6110.64111.00-24.665,086-0.04%
2024/06/185.1107.3911107.09107.00-5.964,185-0.01%
2024/06/1712.2106.8310106.95106.502.265,5500.00%
2024/06/147.1107.783108.00108.504.166,9220.01%
2024/06/137107.716.4108.34108.500.667,2620.00%
2024/06/1234.2105.7323.1106.15106.5011.168,0690.02%
2024/06/1114.4108.8928.4108.50107.50-1467,856-0.02%
2024/06/0743.5110.0112109.63109.5031.569,1550.05%
2024/06/0637111.912.1112.00112.0034.969,3530.05%
2024/06/0512112.383.2112.72112.008.872,0490.01%
2024/06/0414.6112.825.1113.29112.509.572,6750.01%
2024/06/0310.2114.707.8115.19114.002.473,2930.00%
2024/05/3130.7114.149114.17112.0021.773,3670.03%
2024/05/3017.4115.9923115.02114.00-5.674,322-0.01%
2024/05/2929.3116.8810.4117.29116.0018.974,9630.03%
2024/05/2843.2120.0632.6119.92119.0010.675,3640.01%
2024/05/2710.1115.8521.2116.42116.50-11.173,924-0.01%
2024/05/248115.0645.2115.08115.00-37.274,640-0.05%
2024/05/236.2114.0856114.46114.00-49.875,063-0.07%
2024/05/223113.6719.4113.18115.00-16.476,003-0.02%
2024/05/218.5112.4412.4112.80112.50-3.977,104-0.01%
2024/05/2045.9111.165111.70111.0040.978,0130.05%
2024/05/179.7112.502.3112.54112.007.478,4780.01%
2024/05/1628.9114.644.1113.20112.0024.879,1400.03%
2024/05/1540115.9247.8115.13115.00-7.879,763-0.01%
2024/05/1430.3111.5514.9111.61111.5015.580,6450.02%
2024/05/1346111.9213111.58111.003382,4760.04%
2024/05/1022.4113.0311.2112.71114.0011.283,6800.01%
2024/05/0938.4113.5711.1114.81112.0027.483,7720.03%
2024/05/0821115.5230.3115.22115.00-9.383,938-0.01%
2024/05/0713.2113.3410113.70114.503.284,6100.00%
2024/05/061113.0050.3113.34114.00-49.385,451-0.06%
2024/05/0342.7111.883113.17111.0039.786,1650.05%
2024/05/0212.6113.5624.3113.51114.50-11.787,795-0.01%
2024/04/302113.254.1114.25113.50-2.188,6540.00%
2024/04/294114.1321.7114.56114.00-17.790,496-0.02%
2024/04/2610.1113.7019.4113.43113.00-9.394,369-0.01%
2024/04/2523.2113.2111113.82112.0012.298,2030.01%
2024/04/2435115.7451115.34115.50-1698,635-0.02%
2024/04/2324.5110.5919111.11111.005.598,6850.01%
2024/04/2275.8111.4946109.73108.5029.898,9410.03%
2024/04/1925.8115.8531116.34115.00-5.299,484-0.01%
2024/04/1830116.6022.8116.33118.007.2100,1510.01%
2024/04/1725.2114.2425.4114.41114.50-0.2100,6280.00%
2024/04/1635.9115.6832115.70114.003.999,9770.00%
2024/04/1522.9119.908121.38119.5014.999,7460.01%
2024/04/1221.1123.4916.2124.13122.504.999,4860.00%
2024/04/1121.8123.217.1124.07123.0014.898,9730.01%
2024/04/1040.5126.2634.5127.42125.50698,5140.01%
2024/04/09105.9127.6630127.20126.0075.997,9780.08% 大買/
2024/04/0846130.9067.8131.16132.00-21.897,472-0.02%
2024/04/0330.4129.8770.9128.82129.50-40.597,382-0.04%
2024/04/0239124.2242.1124.56125.00-3.195,0060.00%
2024/04/0150.2123.3823123.89122.5027.294,2960.03%
2024/03/2962.1124.62129.9124.73125.00-67.793,180-0.07% 大賣/
2024/03/283.1119.168.6118.51120.50-5.690,381-0.01%
2024/03/2710.1116.466.3117.20117.003.890,2640.00%
2024/03/2672.8118.5121.2117.61117.0051.691,0060.06%
2024/03/2519122.956.2123.58122.0012.890,8630.01%
2024/03/2233123.1555.5122.28123.00-22.591,132-0.02%
2024/03/216.1120.6627121.70120.50-20.990,520-0.02%
2024/03/2055.6121.2267123.31120.00-11.490,895-0.01%
2024/03/1940121.8529121.86122.501190,1270.01%
2024/03/1816119.9117.3120.06120.00-1.389,5970.00%
2024/03/1523117.3726.5117.86119.50-3.589,4720.00%
2024/03/1421115.3534115.04115.50-1388,677-0.01%
2024/03/1343.6118.4913.2118.23116.5030.488,5390.03%
2024/03/1213121.4625.2122.42122.50-12.287,599-0.01%
2024/03/1160.4121.4424122.71121.0036.486,9810.04%
2024/03/0814.3116.8118.6117.53116.00-4.384,658-0.01%
2024/03/0743.4117.5632116.64116.0011.484,3050.01%
2024/03/0643119.7630119.73119.501384,3800.02%
2024/03/0512121.0462.9120.98121.50-50.984,705-0.06%
2024/03/0422.5118.6522119.05116.500.583,5960.00%
2024/03/0120118.4828.3118.52118.00-8.382,963-0.01%
2024/02/2934.2114.4117.3114.07115.501782,6390.02%
2024/02/2738.9114.4131113.82113.507.982,1610.01%
2024/02/2631.2116.5825.4117.04117.005.881,5200.01%
2024/02/2339.7118.7637118.22116.002.782,3940.00%
2024/02/2240.2121.9724.2121.19119.001682,3770.02%
2024/02/2149.4118.3921118.43118.5028.481,4200.03%
2024/02/2033.5121.8625122.40122.008.580,7320.01%
2024/02/1944.9124.1913125.31122.5031.980,3110.04%
緯創 相關文章