台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    52.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.75%
  • 成交量
    1,154
  • 產業
    上櫃 通信網路類股0.00%
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17051.1000.0051.3002,9430.00%
2025/02/141.151.1900.0051.201.13,0020.04%
2025/02/139.153.0900.0053.709.13,0440.30%
2025/02/122053.272153.7653.90-13,212-0.03%
2025/02/11052.75151.6652.00-13,274-0.03%
2025/02/10151.10250.7151.60-13,253-0.03%
2025/02/070.149.29249.6049.50-23,191-0.06%
2025/02/0600.001.147.6147.50-1.13,137-0.03%
2025/02/05044.7000.0044.4003,1370.00%
2025/02/04044.1800.0043.8003,1640.00%
2025/01/224.147.201.349.0448.352.73,2180.08%
2025/01/210.146.120.246.6246.35-0.13,2510.00%
2025/01/200.244.69044.7244.500.13,2470.00%
2025/01/170.144.89144.8744.95-0.93,281-0.03%
2025/01/160.146.350.447.0146.40-0.43,282-0.01%
2025/01/14043.40043.3043.3003,2740.00%
2025/01/130.143.925.543.6043.20-5.43,283-0.17%
2025/01/103.148.00048.7047.953.13,2410.09%
2025/01/092.247.860.447.9347.301.83,2260.06%
2025/01/07045.53045.7045.2003,2480.00%
2025/01/0600.00245.2045.05-23,362-0.06%
2025/01/0300.00145.5545.25-13,555-0.03%
2025/01/02045.60145.7045.30-13,752-0.03%
2024/12/270.247.030.247.1046.6504,1660.00%
2024/12/26046.40047.4047.0004,1570.00%
2024/12/252.147.590.147.4846.9524,1640.05%
2024/12/2300.00146.1646.35-14,152-0.02%
2024/12/200.246.090.146.3545.500.14,1540.00%
2024/12/19345.7000.0046.3534,1510.07%
2024/12/183.146.100.546.5446.052.64,1500.06%
2024/12/1700.001.146.0446.05-1.14,163-0.03%
2024/12/16345.0013.645.3145.05-10.64,189-0.25%
2024/12/1300.000.147.9447.55-0.14,1290.00%
2024/12/124.148.361.149.7547.6034,0780.07%
2024/12/1117.448.913.150.1549.4014.24,0230.35%
2024/12/1012.254.190.253.5053.50123,8360.31%
2024/12/0912.257.969.558.2959.402.73,7760.07%
2024/12/063.451.410.952.0854.302.43,5600.07%
2024/12/059.753.291.352.6452.308.43,5180.24%
2024/12/0422.755.901.154.8756.5021.73,4340.63%
2024/12/033.154.88456.0554.80-13,359-0.03%
2024/12/02153.003.253.4454.50-2.13,275-0.06%
2024/11/291.150.271.251.7850.80-0.13,1790.00%
2024/11/284.650.4100.0050.004.63,1750.14%
2024/11/270.152.432.352.5052.00-2.23,175-0.07%
2024/11/261.349.6200.0049.601.33,1280.04%
2024/11/25251.50151.6151.8013,1060.03%
2024/11/220.148.8900.0048.000.13,0480.00%
2024/11/210.149.71049.9048.950.13,0460.00%
2024/11/20349.43051.0050.0033,0360.10%
2024/11/1900.000.249.7649.90-0.23,0240.00%
2024/11/18147.000.147.2346.000.93,0080.03%
2024/11/154.149.64049.5848.804.12,9950.14%
2024/11/141.350.521.649.2849.35-0.42,970-0.01%
2024/11/13252.35155.4352.0012,8920.03%
2024/11/12154.0000.0054.9012,8130.04%
2024/11/11156.450.154.8655.0012,7150.04%
2024/11/0800.00452.8552.60-42,504-0.16%
2024/11/0700.000.147.7148.10-0.12,3050.00%
2024/11/06243.9500.0043.7522,2470.09%
2024/11/0400.00245.1845.00-22,236-0.09%
2024/11/01244.980.144.4345.151.92,2160.09%
2024/10/300.244.06943.2043.00-8.82,190-0.40%
2024/10/2900.00143.4044.30-12,166-0.05%
2024/10/28748.010.747.7147.006.32,0940.30%
2024/10/25352.4700.0052.2032,0170.15%
2024/10/2400.002.253.8352.20-2.22,010-0.11%
2024/10/234.155.4500.0055.404.11,9820.21%
2024/10/2200.00054.7055.0001,9870.00%
2024/10/2100.000.154.3854.50-0.12,017-0.01%
2024/10/18051.2000.0052.0002,0230.00%
2024/10/17052.60152.0052.80-12,028-0.05%
2024/10/160.152.560.252.8953.10-0.12,0420.00%
2024/10/150.452.44152.7050.70-0.62,037-0.03%
2024/10/140.352.90053.9052.900.32,0130.01%
2024/10/11256.00155.8054.8011,9780.05%
2024/10/091.156.301.256.0355.50-0.11,8820.00%
2024/10/080.253.50353.1153.40-2.91,757-0.16%
2024/10/07349.739.150.7552.60-6.11,575-0.38%
2024/10/042.146.237.847.1147.90-5.71,353-0.42%
2024/10/01143.050.142.9343.550.91,2690.07%
2024/09/30040.9000.0040.7001,2440.00%
2024/09/27041.100.442.2941.20-0.41,247-0.03%
2024/09/260.140.4000.0040.000.11,2280.01%
2024/09/250.140.7300.0040.600.11,2320.01%
2024/09/240.241.18141.4041.00-0.81,230-0.06%
2024/09/19541.3000.0042.4051,2330.41%
2024/09/18141.40542.4741.85-41,239-0.32%
2024/09/10137.9500.0038.0011,5010.07%
2024/08/26239.300.139.5939.501.91,6910.11%
2024/08/230.138.45039.8439.9501,7520.00%
2024/08/22339.0500.0038.6531,8440.16%
2024/08/2100.00139.0739.65-12,040-0.05%
2024/08/20138.80039.7539.5012,2430.04%
2024/08/1900.000.138.6038.60-0.12,3420.00%
2024/08/1600.00036.5836.0002,4420.00%
2024/08/150.235.4300.0034.950.22,4560.01%
2024/07/2300.00040.7039.6003,3260.00%
2024/07/18146.1000.0046.4513,5020.03%
2024/07/16147.3000.0046.8013,4630.03%
2024/07/1200.00146.6046.55-13,445-0.03%
2024/07/10149.20149.3048.7003,4290.00%
2024/07/0800.00147.7547.05-13,350-0.03%
2024/07/0500.00248.3049.15-23,345-0.06%
2024/07/03146.45147.4046.4503,3090.00%
2024/06/2100.00149.5049.40-13,437-0.03%
2024/06/20149.00450.0851.00-33,415-0.09%
2024/06/19450.85152.1050.8033,3320.09%
2024/06/1800.00148.0547.45-13,208-0.03%
2024/06/17247.6800.0047.2023,2210.06%
2024/06/1200.000.147.1046.80-0.13,2730.00%
2024/06/11344.6000.0044.5033,2750.09%
2024/05/3100.00148.4547.55-13,502-0.03%
2024/05/271054.0100.0053.00103,4060.29%
2024/05/24153.9000.0053.9013,2920.03%
2024/05/2100.00046.8046.8003,1890.00%
2024/05/1600.00250.0050.00-23,407-0.06%
2024/05/1300.00148.5049.65-13,667-0.03%
2024/05/02247.1000.0050.6023,5350.06%
2024/04/3000.00449.2950.00-43,448-0.12%
2024/04/29346.98148.8049.4023,3030.06%
2024/04/2500.001040.9040.90-102,951-0.34%
2024/04/2400.00137.6537.20-12,831-0.04%
2024/04/22134.9000.0034.3012,8140.04%
2024/04/18137.1500.0036.9512,7950.04%
2024/04/1500.000.237.0036.90-0.22,774-0.01%
2024/04/1200.00136.9036.70-12,771-0.04%
2024/04/11136.5000.0036.4012,7680.04%
2024/04/09238.2300.0037.8022,7430.07%
2024/04/0100.00139.4538.70-12,635-0.04%
2024/03/2900.00139.1039.50-12,616-0.04%
2024/03/28138.3000.0037.8012,5730.04%
2024/03/2600.00139.1037.70-12,551-0.04%
2024/03/21137.1500.0037.2512,5230.04%
2024/03/1200.00139.3539.90-12,489-0.04%
2024/03/0600.00237.1337.20-22,319-0.09%
2024/03/05339.8200.0038.0032,2880.13%
2024/03/0400.00139.3039.75-12,244-0.04%
2024/02/29138.6500.0038.1512,1960.05%
2024/02/2610.139.5000.0039.8010.12,1600.47%
2024/02/23141.201141.7640.00-102,100-0.48%
2024/02/22138.90138.8038.8501,9820.00%
2024/02/21137.75139.2539.6001,8350.00%
2024/02/1900.00134.5536.10-11,540-0.06%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章