• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    586張
  • 產業
    上櫃 其他電子類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜特 (3289)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213142.5000.00144.5032,8020.11%
2024/11/1500.002148.00149.50-22,927-0.07%
2024/11/1400.002149.00147.00-22,997-0.07%
2024/11/132153.252154.25152.0003,0470.00%
2024/11/1210152.5510151.90153.0003,1570.00%
2024/11/083165.672164.00163.5013,2510.03%
2024/11/0700.001169.50169.00-13,298-0.03%
2024/11/061172.001174.00169.0003,3020.00%
2024/11/059176.066176.83171.5033,2920.09%
2024/11/011192.501195.00193.5003,2310.00%
2024/10/281184.0000.00182.5013,1870.03%
2024/10/251192.5000.00188.0013,1720.03%
2024/10/241193.0000.00189.0013,1640.03%
2024/10/231196.0000.00196.5013,1470.03%
2024/10/221195.501199.00192.5003,1180.00%
2024/10/152188.503193.00187.00-12,933-0.03%
2024/10/1400.000182.00186.0002,8310.00%
2024/10/111179.501181.50176.5002,7720.00%
2024/10/095176.005174.00174.0002,7530.00%
2024/10/0800.001171.50175.00-12,749-0.04%
2024/10/072169.501170.00172.0012,7450.04%
2024/10/011164.501166.00165.5002,8040.00%
2024/09/301164.501166.00164.5002,8240.00%
2024/09/251179.001177.00171.0002,9410.00%
2024/09/242174.251174.00175.5012,9440.03%
2024/09/184167.754169.13168.0003,4010.00%
2024/09/1600.001164.52164.50-13,341-0.03%
2024/09/1310166.0010167.30167.5003,2750.00%
2024/09/112153.502156.00153.5003,1010.00%
2024/09/101156.501157.50152.5003,0530.00%
2024/09/041150.001152.00151.5003,0820.00%
2024/09/031158.0000.00158.0013,1110.03%
2024/09/020161.500161.50163.0003,1150.00%
2024/08/291162.001163.00159.0003,1410.00%
2024/08/2800.001157.00156.00-13,066-0.03%
2024/08/261155.0200.00150.0013,0300.03%
2024/08/231154.501156.00155.5002,9990.00%
2024/08/162153.502154.75152.0002,8550.00%
2024/08/1500.003147.50148.00-32,779-0.11%
2024/08/1400.002144.75148.00-22,721-0.07%
2024/08/121130.001134.50141.0002,5530.00%
2024/08/0900.002133.00134.50-22,455-0.08%
2024/08/0600.001120.50117.50-12,395-0.04%
2024/08/052119.501120.00119.0012,3830.04%
2024/08/022135.0000.00132.0022,3660.08%
2024/08/012140.252142.00140.5002,3760.00%
2024/07/312133.752135.50134.0002,4300.00%
2024/07/301131.501133.50134.5002,4950.00%
2024/07/291136.501131.00131.0002,5310.00%
2024/07/231136.5000.00139.0012,8130.04%
2024/07/1700.001146.50147.50-12,911-0.03%
2024/07/161149.5000.00146.5012,9330.03%
2024/07/1500.003150.50149.50-32,992-0.10%
2024/07/111157.001156.00157.0003,0490.00%
2024/07/083149.501151.50151.0023,3080.06%
2024/07/052151.251150.50154.0013,3270.03%
2024/07/021155.001154.50151.5003,3700.00%
2024/07/011159.992158.25156.00-13,384-0.03%
2024/06/283151.502152.75153.0013,3550.03%
2024/06/271151.001149.50150.5003,3510.00%
2024/06/262161.251158.00153.0013,3060.03%
2024/06/253144.675147.50155.50-23,037-0.07%
2024/06/244148.123148.99141.5012,8650.03%
2024/06/216140.086142.42144.0002,7420.00%
2024/06/202135.504134.88135.00-22,666-0.08%
2024/06/1900.0022133.50131.00-222,645-0.83%
2024/06/182135.251136.00133.5012,6800.04%
2024/06/1700.000.2138.00135.50-0.22,700-0.01%
2024/06/110137.001136.50136.50-12,747-0.04%
2024/06/0700.002136.75137.00-22,775-0.07%
2024/06/064136.252129.00129.0022,7370.07%
2024/06/0500.002135.00134.00-22,724-0.07%
2024/06/046132.593130.00129.0032,7800.11%
2024/06/0300.000.1130.00128.00-0.12,8080.00%
2024/05/3100.001125.00125.00-12,864-0.03%
2024/05/306.1126.845126.80125.501.13,0610.03%
2024/05/291128.002128.00128.50-13,287-0.03%
2024/05/280.1127.752128.50128.50-1.93,349-0.06%
2024/05/271127.0000.00127.5013,4160.03%
2024/05/231125.501126.00125.5003,5200.00%
2024/05/162128.001129.50127.0013,9960.03%
2024/05/155128.409129.06128.00-44,154-0.10%
2024/05/1400.002128.00129.50-24,320-0.05%
2024/05/133125.502125.75125.0014,4510.02%
2024/05/091132.0000.00129.5014,8090.02%
2024/05/0800.001135.00133.00-14,905-0.02%
2024/05/0700.001133.50132.50-15,037-0.02%
2024/05/063135.331.1134.92133.001.95,0290.04%
2024/04/303144.003145.50145.0004,8700.00%
2024/04/290.1145.392143.51145.50-1.94,784-0.04%
2024/04/261132.502129.54134.00-14,599-0.02%
2024/04/251.1123.0000.00123.501.14,5200.02%
2024/04/2400.002124.50125.00-24,512-0.04%
2024/04/232119.751120.50120.5014,5050.02%
2024/04/221121.501120.50117.0004,5350.00%
2024/04/1921122.051125.50122.50204,5470.44%
2024/04/189130.002130.75129.5074,4980.16%
2024/04/171128.5019134.32134.50-184,462-0.40%
2024/04/165126.203127.33127.5024,4030.05%
2024/04/155136.185.1137.47129.50-0.14,3600.00%
2024/04/122.1131.636133.67138.50-3.94,187-0.09%
2024/04/112128.5000.00127.0024,0550.05%
2024/04/082134.503130.83133.50-13,914-0.03%
2024/04/033131.673133.01132.5003,8370.00%
2024/04/0210133.257134.07132.0033,7680.08%
2024/04/011128.001127.06129.0003,6880.00%
2024/03/291122.502125.50123.50-13,630-0.03%
2024/03/282123.253122.17123.00-13,592-0.03%
2024/03/271119.501121.00119.5003,5780.00%
2024/03/263121.173123.33119.0003,5760.00%
2024/03/2500.001121.50122.00-13,553-0.03%
2024/03/2200.001120.50120.50-13,557-0.03%
2024/03/211120.501120.50119.0003,5580.00%
2024/03/208.1123.043121.33120.005.13,5710.14%
2024/03/199123.5610124.70124.00-13,541-0.03%
2024/03/184119.632119.75124.0023,4800.06%
2024/03/152116.503116.83116.00-13,429-0.03%
2024/03/141117.0000.00117.0013,4230.03%
2024/03/131121.501127.00119.0003,3900.00%
2024/03/121128.0000.00127.0013,3370.03%
2024/03/1100.001127.00124.00-13,309-0.03%
2024/03/083128.673132.17125.5003,2640.00%
2024/03/075130.501136.00129.5043,1750.13%
2024/03/062129.755132.81135.00-33,100-0.10%
2024/03/0516.1134.405134.20133.5011.13,0430.36%
2024/03/043138.6711139.09141.00-82,840-0.28%
2024/03/013132.501134.50128.5022,6070.08%
2024/02/292132.504131.13131.00-22,548-0.08%
2024/02/272128.751129.50128.0012,4810.04%
2024/02/261133.501133.00133.0002,4390.00%
2024/02/2312130.2500.00130.50122,4100.50%
2024/02/223134.506132.58134.00-32,349-0.13%
2024/02/2112125.8350128.99126.00-382,169-1.75%
2024/02/2021123.9010126.50126.50112,0560.53%
2024/02/196129.173129.33129.5031,9750.15%
2024/02/1613133.7721133.26131.50-81,926-0.42%
2024/02/1518129.0614130.18136.0041,7660.23%
2024/02/0513123.8126125.37126.00-131,597-0.81%
2024/02/0245122.0029122.38123.00161,4561.10%
2024/02/0145114.8821117.33117.50241,2501.92%
2024/01/312108.492106.00108.5001,0710.00%
2024/01/301102.502104.75106.50-1972-0.10%
2024/01/2600.00194.3094.30-1827-0.12%
2024/01/25197.1000.0095.6018280.12%
2024/01/23197.10197.4097.7008220.00%
2024/01/19297.00297.6094.2007970.00%
2024/01/1500.00296.5098.00-2730-0.27%
2023/12/1500.00194.2093.50-1849-0.12%
2023/12/1200.00290.3590.30-2821-0.24%
2023/12/11290.40289.9090.0008350.00%
2023/12/0700.00590.3090.20-5859-0.58%
2023/12/01294.10393.4093.30-1952-0.10%
2023/11/30295.0000.0095.0029530.21%
2023/11/2700.00292.8091.70-21,005-0.20%
2023/11/24291.8000.0091.2021,0430.19%
2023/11/23792.94292.4092.5051,0640.47%
2023/11/22393.20293.3594.5011,0830.09%
2023/11/1500.00289.4089.30-21,216-0.16%
2023/11/06190.2000.0090.3011,3260.08%
2023/10/27186.20185.8085.5001,6760.00%
2023/10/24186.20185.9086.2002,1830.00%
2023/10/20184.90185.6085.6002,2610.00%
2023/10/1900.00285.7085.80-22,360-0.08%
2023/10/13189.3000.0089.0013,2820.03%
2023/10/11191.9000.0089.0013,4030.03%
2023/10/0500.00191.1091.50-13,640-0.03%
2023/10/03194.1000.0091.8013,8310.03%
2023/09/26292.4000.0091.2024,4190.05%
2023/09/2500.00194.6093.60-14,571-0.02%
2023/09/21190.2000.0091.5014,6630.02%
2023/09/20294.4000.0093.8024,6960.04%
2023/09/151101.503102.50101.50-24,978-0.04%
2023/09/141101.0000.00101.0014,9990.02%
2023/09/111100.0000.0097.5015,0500.02%
2023/09/0600.001106.00105.00-15,162-0.02%
2023/09/041103.001104.50103.5005,2130.00%
2023/09/011104.502105.25103.00-15,299-0.02%
2023/08/311104.001105.00104.5005,2920.00%
2023/08/303107.831111.00106.0025,2870.04%
2023/08/293108.171108.00107.5025,2600.04%
2023/08/281110.002111.75108.50-15,259-0.02%
2023/08/257111.646111.92111.0015,2740.02%
2023/08/2400.001108.00110.50-15,247-0.02%
2023/08/2300.001106.00104.00-15,227-0.02%
2023/08/224102.883103.00102.5015,2450.02%
2023/08/1700.001106.00106.50-15,234-0.02%
2023/08/1600.001102.50103.50-15,224-0.02%
2023/08/151103.002105.00103.00-15,236-0.02%
2023/08/141104.0000.00102.0015,2290.02%
2023/08/103107.501105.00104.5025,2290.04%
2023/08/091112.001113.50111.0005,2030.00%
2023/08/082116.5000.00114.5025,1940.04%
2023/08/072113.503114.33115.50-15,174-0.02%
2023/08/0400.002112.50113.00-25,138-0.04%
2023/08/025112.702113.74110.0035,1340.06%
2023/08/014117.633116.50115.5015,0510.02%
2023/07/312116.2527114.28112.50-254,930-0.51%
2023/07/289113.007115.14117.5024,7860.04%
2023/07/272108.252109.25109.0004,5310.00%
2023/07/2500.001108.50106.50-14,521-0.02%
2023/07/2412105.797105.93107.0054,5080.11%
2023/07/2111109.458108.81108.0034,4670.07%
2023/07/2035130.4737129.16114.50-24,378-0.05%
2023/07/197125.869125.78127.00-23,801-0.05%
2023/07/1816116.1900.00115.50163,6870.43%
2023/07/176119.5811118.00119.00-53,642-0.14%
2023/07/142117.755117.20117.00-33,598-0.08%
2023/07/134116.136117.17117.50-23,582-0.06%
2023/07/127120.217114.50114.0003,6200.00%
2023/07/1100.001116.00117.00-13,709-0.03%
2023/07/105115.501112.00115.0043,7280.11%
2023/07/0517115.973115.50114.50143,4510.41%
2023/07/0400.003108.96110.00-33,262-0.09%
2023/07/034101.486102.25103.00-23,146-0.06%
2023/06/30195.40295.8597.20-12,999-0.03%
2023/06/2700.00392.3092.40-32,919-0.10%
2023/06/26094.4000.0092.5002,7830.00%
2023/06/1300.00292.8091.70-22,717-0.07%
2023/06/0900.00189.5090.90-12,706-0.04%
2023/06/08192.10191.4088.7002,7930.00%
2023/06/07991.7818.491.3391.90-9.42,810-0.33%
2023/05/3100.00187.7089.20-13,219-0.03%
2023/05/30387.17286.2086.0013,1790.03%
2023/05/2900.007.186.3386.20-7.13,164-0.22%
2023/05/260.384.42285.1084.10-1.73,125-0.05%
2023/05/22482.50482.4082.4003,2140.00%
2023/05/18181.1000.0081.0013,2670.03%
2023/05/1700.00180.1080.50-13,282-0.03%
2023/05/16279.0000.0079.0023,3170.06%
2023/05/15179.5000.0079.1013,4620.03%
2023/05/040.184.6000.0084.600.13,7690.00%
2023/05/0200.00184.8084.70-13,908-0.03%
2023/04/28380.8000.0083.3033,9720.08%
2023/04/27177.8000.0077.8013,9260.03%
2023/04/261177.5900.0078.30113,9030.28%
2023/04/2500.00181.2079.90-13,854-0.03%
2023/04/2400.00084.5084.0003,8400.00%
2023/04/21385.77186.2084.6023,9350.05%
2023/04/2000.00288.9087.50-23,923-0.05%
2023/04/185.190.683090.0590.00-24.93,938-0.63%
2023/04/17894.751393.4392.10-53,903-0.13%
2023/04/141895.69394.2791.30153,8190.39%
2023/04/13687.2500.0091.6063,6250.17%
2023/04/11386.60286.5086.2013,5560.03%
2023/04/10486.20486.3086.9003,5710.00%
2023/04/07086.2000.0086.2003,5730.00%
2023/04/06686.4500.0085.9063,5820.17%
2023/03/3100.00489.3089.20-43,579-0.11%
2023/03/29289.9000.0089.0023,6580.05%
2023/03/2700.00394.1093.60-33,675-0.08%
2023/03/24392.2000.0090.9033,6480.08%
2023/03/211092.80091.8491.80103,8420.26%
2023/03/20092.40192.5092.30-14,140-0.02%
2023/03/17291.4000.0090.7024,6660.04%
2023/03/15193.5000.0093.0015,2590.02%
2023/03/13290.701889.7091.80-165,519-0.29%
2023/03/10191.80593.5092.00-45,539-0.07%
2023/03/092395.461495.9894.0095,5390.16%
2023/03/08296.10394.2396.80-15,296-0.02%
2023/03/07188.0000.0088.0015,1720.02%
2023/02/23086.80886.2186.00-85,753-0.14%
2023/02/22185.1000.0084.9015,8310.02%
2023/02/1700.00185.9086.80-15,997-0.02%
2023/02/16184.7000.0085.8016,0380.02%
2023/02/13784.29185.1084.4066,2360.10%
2023/02/1000.00391.8391.90-36,272-0.05%
2023/02/09193.10190.6090.6006,5090.00%
2023/02/0800.00291.5090.30-26,663-0.03%
2023/02/07690.77190.3090.8056,6980.07%
2023/02/06586.5000.0087.2056,8430.07%
2023/02/02288.30288.8088.4007,4050.00%
2023/02/0100.001.186.6587.20-1.17,399-0.01%
2023/01/311.185.2500.0085.601.17,4140.01%
2023/01/30283.1000.0083.1027,3950.03%
2023/01/12275.60276.3076.6007,6570.00%
2023/01/11477.05179.0076.5037,7800.04%
2023/01/10377.1000.0076.6037,9090.04%
2023/01/04175.40176.6075.3008,1870.00%
2023/01/03173.4000.0075.3018,2440.01%
2022/12/30170.30170.8070.2008,2850.00%
2022/12/2700.00175.0074.10-18,457-0.01%
2022/12/23276.50174.3077.8018,6230.01%
2022/12/2200.00176.5076.50-18,674-0.01%
2022/12/20179.7000.0077.5018,7220.01%
2022/12/19177.80278.4079.00-18,723-0.01%
2022/12/15280.10280.7080.2008,8310.00%
2022/12/14280.20280.6581.5008,8110.00%
2022/12/13181.70180.6080.0008,8190.00%
2022/12/121085.16683.9281.8048,8300.05%
2022/12/091491.601492.1790.3008,6490.00%
2022/12/08385.23684.8388.50-38,305-0.04%
2022/12/07781.39384.6780.5048,1710.05%
2022/12/061885.492185.4884.60-37,980-0.04%
2022/12/05182.30181.7081.8007,7370.00%
2022/12/02382.03880.9981.30-57,628-0.07%
2022/12/01579.1000.0078.3057,5070.07%
2022/11/30278.00178.3078.3017,4880.01%
2022/11/29177.40376.7376.80-27,477-0.03%
2022/11/28178.10278.7078.10-17,465-0.01%
2022/11/25381.7700.0080.0037,4650.04%
2022/11/23583.38482.6584.6017,3400.01%
2022/11/21485.83485.1883.4007,1910.00%
2022/11/1800.00282.5083.40-27,036-0.03%
2022/11/17183.30181.7082.6007,0000.00%
2022/11/16281.95282.0081.5006,9540.00%
2022/11/1500.00277.7078.70-26,830-0.03%
2022/11/14179.30180.3078.4006,7610.00%
2022/11/1100.00184.3080.00-16,693-0.01%
2022/11/10380.17380.3380.9006,5730.00%
2022/11/09281.20481.8381.20-26,485-0.03%
2022/11/08780.61581.7481.0026,3680.03%
2022/11/07981.741182.1581.50-26,185-0.03%
2022/11/04377.50580.0478.80-25,887-0.03%
2022/11/03475.6000.0075.5045,6650.07%
2022/11/02876.83677.5776.4025,5800.04%
2022/11/011579.551880.5481.70-35,354-0.06%
2022/10/31375.506.175.2078.50-3.14,889-0.06%
2022/10/28372.77174.9071.4024,7250.04%
2022/10/27272.70672.9774.20-44,646-0.09%
2022/10/26171.10471.8871.70-34,562-0.07%
2022/10/24171.70370.9071.40-24,378-0.05%
2022/10/21368.40168.7068.0024,2760.05%
2022/10/20570.0800.0069.5054,1900.12%
2022/10/19675.52476.3574.8024,0560.05%
2022/10/18273.30775.0776.50-53,905-0.13%
2022/10/17170.30270.8573.00-13,671-0.03%
2022/10/1400.00167.2067.90-13,533-0.03%
2022/10/13665.22665.5761.8003,5000.00%
2022/10/11672.70275.0069.5043,3100.12%
2022/10/0700.00476.7377.20-43,209-0.12%
2022/10/0600.00273.8075.10-23,099-0.06%
2022/10/057.174.69276.4074.705.13,0660.17%
2022/10/04475.28977.2975.60-52,987-0.17%
2022/10/03174.10174.7075.2002,8110.00%
2022/09/30172.0000.0074.2012,7150.04%
2022/09/28472.931071.5868.90-62,476-0.24%
2022/09/27771.0900.0073.5072,3920.29%
2022/09/2600.00171.1068.60-12,313-0.04%
2022/09/23274.9500.0071.7022,2370.09%
2022/09/22174.30176.9077.0002,1460.00%
2022/09/21274.30174.7074.9012,0670.05%
2022/09/20473.50474.3874.7002,0200.00%
2022/09/19473.00373.6072.5011,8910.05%
2022/09/161675.152075.3274.20-41,754-0.23%
2022/09/151674.481475.1974.9021,6180.12%
2022/09/14572.58572.6474.5001,3990.00%
2022/09/13769.70870.2470.60-11,183-0.08%
2022/09/0800.00164.9064.90-11,008-0.10%
2022/09/06364.13164.6064.3029770.20%
2022/09/02267.60266.5568.1008850.00%
2022/09/01167.60268.5566.70-1835-0.12%
2022/08/31167.4000.0067.4017430.13%
2022/08/2900.00262.9064.00-2618-0.32%
2022/08/26262.5000.0062.5025700.35%
2022/08/2500.00263.8063.50-2529-0.38%
2022/08/2400.00162.4062.50-1493-0.20%
2022/08/19155.9000.0055.7013530.28%
2022/08/08155.20155.8055.5002720.00%
2022/08/05154.10154.9054.4002590.00%
2022/07/20153.90154.9053.7002030.00%
2022/07/1900.00151.4053.30-1166-0.60%
2022/07/18148.6500.0048.5011480.67%
2022/06/2800.00151.2051.80-1201-0.50%
2022/06/23149.0000.0049.3512290.44%
2022/06/1000.001.152.8553.30-1.1271-0.39%
2022/05/25251.50351.5351.80-1271-0.37%
2022/04/25050.1000.0049.9003060.01%
2022/04/11252.50253.0053.4003150.00%
2022/04/0100.001053.4153.40-10302-3.31%
2022/03/31053.0300.0053.2002900.00%
2022/03/24053.4000.0053.9002660.00%
2022/03/181051.8500.0052.50102523.97%
2022/02/22249.5500.0049.0523840.52%
2022/02/2100.00150.2049.95-1443-0.23%
2022/02/1800.00250.1050.10-2520-0.38%
2022/02/17149.9000.0049.7015780.17%
2022/02/1600.00150.2050.20-1588-0.17%
2022/02/15149.6000.0049.5516000.17%
2022/02/14250.20349.8049.80-1609-0.16%
2022/02/10251.55152.0051.1016190.16%
2022/02/09051.20251.5051.80-2622-0.32%
2022/02/0700.00149.2549.70-1622-0.16%
2022/01/21150.9000.0050.1016170.16%
2022/01/19151.20151.6051.6006190.00%
2022/01/10051.1000.0051.0006370.00%
2022/01/07051.6000.0051.4006420.01%
2021/12/0900.00153.2053.20-1584-0.17%
2021/12/03155.0000.0054.3015890.17%
2021/12/0100.00356.4357.00-3581-0.52%
2021/11/2400.00556.4056.00-5539-0.93%
2021/11/19657.72156.9057.5055230.96%
2021/09/09150.1000.0049.8014760.21%
2021/08/0900.00350.5050.30-3498-0.60%
2021/07/19152.0000.0052.0016420.16%
2021/07/15154.6000.0054.5017070.14%
2021/07/13154.6000.0055.3017420.13%
2021/07/08154.0000.0054.5017500.13%
2021/04/21357.9000.0057.5039900.30%
2021/04/2000.00156.0058.40-1952-0.11%
2021/04/1400.001554.5054.90-15940-1.60%
2021/04/13156.9000.0055.3019640.10%
2021/04/1200.001556.3156.40-15981-1.53%
2021/04/093157.90157.4057.30301,0462.87%
2021/04/08156.7000.0057.1019610.10%
2021/01/04161.50262.4562.30-1714-0.14%
2020/12/02858.2000.0058.2087001.14%
2020/11/2000.00255.8555.90-2775-0.26%
2020/11/19255.2000.0055.3027870.25%
2020/10/27057.0000.0053.8001,4120.00%
2020/10/20156.00157.4055.5001,9010.00%
2020/10/1500.00155.3054.70-12,153-0.05%
2020/10/14155.7000.0055.3012,2420.04%
2020/10/12154.7000.0054.3012,3130.04%
2020/10/0600.00257.6056.40-22,500-0.08%
2020/09/29256.2000.0055.7022,8490.07%
2020/09/25253.80655.5054.30-43,040-0.13%
2020/09/23259.3000.0058.7023,5160.06%
2020/09/21161.0000.0060.6013,7490.03%
2020/09/18161.40161.7061.7003,7570.00%
2020/09/15261.7000.0060.8023,8160.05%
2020/09/0400.00362.7063.80-33,970-0.08%
2020/09/02262.7000.0063.3024,0200.05%
2020/08/31160.80262.7063.80-14,040-0.02%
2020/08/2600.00361.2060.70-34,097-0.07%
2020/08/25259.5000.0059.0024,1140.05%
2020/08/2400.00159.3059.30-14,220-0.02%
2020/08/2100.00157.4058.30-14,289-0.02%
2020/08/19361.40161.8060.2024,5680.04%
2020/08/18461.25161.2060.9034,7430.06%
2020/08/1700.00163.5063.70-14,749-0.02%
2020/08/14363.10364.2063.7004,7790.00%
2020/08/12463.50664.8765.00-24,804-0.04%
2020/08/11766.8600.0064.5074,7990.15%
2020/08/10469.3300.0068.7044,7840.08%
2020/08/0700.00271.2071.10-24,874-0.04%
2020/08/06470.53271.3069.6024,8570.04%
2020/08/0500.00271.5070.20-24,886-0.04%
2020/08/03369.87370.1369.4004,8880.00%
2020/07/31170.30170.3070.6004,8960.00%
2020/07/30168.70169.4069.5004,8380.00%
2020/07/2900.00167.4068.20-14,807-0.02%
2020/07/28369.30270.3066.3014,7720.02%
2020/07/27167.90168.6068.6004,6420.00%
2020/07/24670.58970.4069.50-34,571-0.07%
2020/07/21368.7000.0067.5034,3730.07%
2020/07/20162.50364.7368.40-24,286-0.05%
2020/07/17264.5000.0063.6024,2160.05%
2020/07/1600.00266.2566.20-24,222-0.05%
2020/07/15366.73368.2065.5004,2000.00%
2020/07/14167.1000.0065.8014,1560.02%
2020/07/13168.70170.9068.6004,1260.00%
2020/07/10969.71368.9068.3064,0890.15%
2020/07/09174.00373.6775.50-23,895-0.05%
2020/07/08466.68468.0868.7003,8120.00%
2020/07/07368.601069.6968.00-73,753-0.19%
2020/07/061067.80368.4067.5073,6520.19%
2020/07/03466.65467.2366.9003,5830.00%
2020/07/021862.161763.9165.3013,3330.03%
2020/07/01557.481458.1959.40-93,093-0.29%
2020/06/3000.00554.2254.00-52,889-0.17%
2020/06/29353.1000.0053.1032,8740.10%
2020/06/2400.00454.4054.00-42,867-0.14%
2020/06/22454.13153.9053.9032,8560.11%
2020/06/1900.00354.8054.80-32,852-0.11%
2020/06/1600.00353.0054.10-32,828-0.11%
2020/06/15652.6000.0050.8062,8080.21%
2020/06/12351.00353.0053.0002,7740.00%
2020/06/11355.60356.8054.6002,7600.00%
2020/06/1000.00355.5054.60-32,716-0.11%
2020/06/09257.101054.3755.20-82,718-0.29%
2020/06/05956.8400.0056.9092,7020.33%
2020/06/04356.40256.7055.8012,6800.04%
2020/06/0300.00357.3056.70-32,644-0.11%
2020/06/02456.58557.1856.70-12,627-0.04%
2020/06/01456.40256.4056.1022,5920.08%
2020/05/29557.78257.3555.8032,5560.12%
2020/05/281056.65656.9057.4042,4410.16%
2020/05/271055.611055.8855.8002,3690.00%
2020/05/26455.381057.0254.10-62,271-0.26%
2020/05/25554.26254.4555.0032,0070.15%
2020/05/22148.8500.0050.0011,8130.06%
2020/05/21149.2000.0048.7011,7540.06%
2020/05/20147.30148.0548.9501,7080.00%
2020/05/19147.00147.4047.3001,6790.00%
2020/05/1400.00251.9545.80-21,553-0.13%
2020/05/1200.00249.1049.10-21,394-0.14%
2020/05/11148.0000.0047.6511,3270.08%
2020/05/08148.8000.0048.5011,2940.08%
2020/05/05144.5000.0044.4011,2120.08%
2020/05/04244.9300.0044.7021,2020.17%
2020/04/3000.000.245.3045.60-0.21,194-0.01%
2020/04/2800.00844.2444.10-81,173-0.68%
2020/04/27543.8000.0044.5051,1860.42%
2020/04/24342.9000.0042.9031,1460.26%
2020/04/16138.7000.0039.7019960.10%
2020/04/06035.7000.0035.7001,1890.00%
2020/03/2000.001027.3827.95-101,382-0.72%
2020/03/19525.4500.0025.4551,3750.36%
2020/03/18529.5000.0028.2551,3740.36%
2020/03/13534.40535.7035.1001,4480.00%
2020/03/1100.00540.5539.95-51,584-0.32%
2020/03/09539.0000.0038.7051,6100.31%
2020/03/0500.00539.6539.55-51,604-0.31%
2020/03/04539.0000.0039.0051,6120.31%
2020/02/1100.003240.9140.80-321,835-1.74%
2020/01/3100.00140.8040.15-12,039-0.05%
2020/01/1600.00145.4545.70-12,119-0.05%
2020/01/15145.80146.2045.6502,1530.00%
2020/01/1400.00145.1546.30-12,206-0.05%
2020/01/1300.00344.3544.85-32,358-0.13%
2020/01/0900.00144.8044.70-12,493-0.04%
2020/01/08943.77644.2043.7532,5360.12%
2020/01/0600.00545.7545.30-52,707-0.18%
2020/01/03546.70547.7546.5002,7160.00%
2020/01/02347.431247.7847.65-92,699-0.33%
2019/12/312349.12848.7448.00152,7290.55%
2019/12/30247.3800.0048.0022,6130.08%
2019/12/27246.80247.0047.0002,5690.00%
2019/12/2600.00146.0047.05-12,460-0.04%
2019/12/2300.00144.8043.95-12,348-0.04%
2019/12/20144.5000.0044.5012,3400.04%
2019/12/1600.00143.8544.20-12,302-0.04%
2019/12/13843.5200.0043.3082,3010.35%
2019/12/12344.5000.0044.2532,2810.13%
2019/12/1100.00145.0545.10-12,262-0.04%
2019/12/092045.58244.9545.55182,1830.82%
2019/12/06245.2500.0045.3022,1020.10%
2019/12/05143.7000.0044.3512,0060.05%
2019/11/28144.10143.5543.0001,9210.00%
2019/11/2700.00442.3042.50-41,873-0.21%
2019/11/26141.801642.1041.65-151,852-0.81%
2019/11/18640.2000.0040.2061,8180.33%
2019/11/131041.3500.0041.30101,8270.55%
2019/11/11442.0000.0041.5041,8100.22%
2019/11/07944.48544.0644.0541,7390.23%
2019/11/04144.1500.0044.0011,5910.06%
2019/10/240.144.0500.0044.050.11,4980.01%
2019/10/22144.00143.7544.7501,4730.00%
2019/10/2100.00445.5944.00-41,507-0.27%
2019/10/18244.9500.0047.5021,3870.14%
2019/10/1500.00544.2044.25-51,262-0.40%
2019/10/14541.352041.7542.35-151,134-1.32%
2019/10/07439.70439.9039.7001,0060.00%
2019/10/0300.00138.6037.80-1943-0.11%
2019/10/0200.00138.5038.60-1936-0.11%
2019/10/01238.6000.0038.6029310.21%
2019/09/252040.6700.0040.60209062.21%
2019/09/03445.75445.1045.0007920.00%
2019/08/19247.4000.0047.9027040.28%
2019/08/16145.50145.8045.4006870.00%
2019/08/02146.7000.0046.1516660.15%
2019/07/3100.00247.7347.80-2650-0.31%
2019/07/30149.20147.0547.0506360.00%
2019/07/29349.7000.0049.7036120.49%
2019/07/25152.1000.0051.6015430.18%
2019/07/23152.3000.0050.7014930.20%
2019/07/2200.00547.9549.50-5398-1.25%
2019/07/19545.9000.0045.0053451.45%
2019/07/0100.00139.7539.90-1357-0.28%
2019/06/27139.4000.0039.4013560.28%
2019/04/09046.6000.0043.0004120.00%
2019/03/06041.4000.0041.0006180.00%
2019/02/18141.75141.9541.4007250.00%
2019/01/2800.00144.3544.05-1693-0.14%
2019/01/25144.0500.0044.0516970.14%
2018/12/19146.6000.0046.2517320.14%
2018/12/0600.00245.5545.35-2614-0.33%
2018/12/04250.4000.0050.1025980.33%
2018/10/1500.00040.0039.8004260.00%
2018/07/23269.75270.1571.2005470.00%
2018/07/1300.00376.5376.90-3623-0.48%
2018/07/0400.00170.3070.40-1625-0.16%
2018/07/03170.5000.0069.3016270.16%
2018/06/29274.0000.0073.8026370.31%
2018/06/27166.2000.0066.2015820.17%
2018/05/0900.00075.4075.1007560.00%
2018/05/07075.8000.0075.5008040.00%
2018/04/2700.00471.9073.00-4902-0.44%
2018/04/2400.00174.0074.90-1872-0.11%
2018/04/23483.5500.0081.1048370.48%
2018/04/13094.3000.0094.4008540.00%
2018/03/26090.5000.0090.3009560.00%
2018/03/2300.00092.0090.3009560.00%
2018/03/14298.80299.5099.6009500.00%
2018/03/13098.8000.0098.8009520.00%
2018/02/0900.003086.6792.80-301,006-2.98%
2018/02/073093.8800.0090.70309833.05%
2018/02/0600.004395.8391.40-43964-4.46%
2018/02/053100.5000.00101.5039350.32%
2018/02/025106.0000.00104.0059300.54%
2018/02/015105.0000.00106.0059260.54%
2018/01/3124103.1700.00103.50249152.62%
2018/01/307105.0000.00104.0079010.78%
2018/01/1500.001114.50114.00-1896-0.11%
2018/01/111115.5000.00113.5019550.10%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－13天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章