台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    41.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.10%
  • 成交量
    20,888
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17140.5500.0041.0516,5180.02%
2025/02/14141.10142.5040.6006,4550.00%
2025/02/13140.5000.0041.0016,1590.02%
2025/02/12140.20142.0040.4506,0400.00%
2025/02/11538.80539.0038.3005,7130.00%
2025/02/10639.52940.8540.30-35,625-0.05%
2025/02/07140.8500.0040.2015,4010.02%
2025/02/04136.60137.1537.5504,9010.00%
2025/01/221439.372439.5339.20-104,767-0.21%
2025/01/203140.973041.4740.7014,2900.02%
2025/01/173340.1032.640.8040.100.43,7400.01%
2025/01/1600.001237.7139.40-122,834-0.42%
2025/01/151735.64935.9235.8582,6320.30%
2025/01/14433.10433.8033.7002,4510.00%
2025/01/13734.08935.1833.20-22,359-0.08%
2025/01/10735.28535.0035.0022,2010.09%
2025/01/092638.152337.7536.4032,0430.15%
2025/01/08834.99835.2735.6501,7140.00%
2025/01/071236.211237.2336.0001,5670.00%
2025/01/06135.8000.0036.5011,0590.09%
2025/01/03334.12134.0033.2029730.21%
2025/01/02732.69533.0532.5029010.22%
2024/12/2600.00130.6529.90-1612-0.16%
2024/12/25130.2500.0030.3516010.17%
2024/12/2300.00127.5027.50-1502-0.20%
2024/12/1100.00228.4328.25-2627-0.32%
2024/12/04229.8300.0029.4529010.22%
2024/11/11329.3500.0029.2031,4360.21%
2024/10/2900.003030.3330.20-301,554-1.93%
2024/10/2500.00231.4031.50-21,587-0.13%
2024/10/0800.00133.5033.20-12,745-0.04%
2024/10/04130.8500.0031.9012,7270.04%
2024/09/1900.00132.3532.70-12,767-0.04%
2024/09/1800.00132.0531.90-12,773-0.04%
2024/09/1200.00134.0033.10-12,781-0.04%
2024/09/113633.573633.8433.1002,8180.00%
2024/09/10233.53333.7333.85-12,777-0.04%
2024/09/0900.00431.2033.45-42,698-0.15%
2024/09/05233.30133.0032.8512,6470.04%
2024/09/04130.8500.0030.9012,6180.04%
2024/08/303334.06234.2033.55312,5241.23%
2024/08/2800.00133.5532.00-12,426-0.04%
2024/08/27130.7000.0030.9512,3530.04%
2024/08/26130.8500.0030.7012,3810.04%
2024/08/19131.5000.0031.4012,5650.04%
2024/08/1600.00130.3530.45-12,572-0.04%
2024/08/1300.00130.1030.00-12,847-0.04%
2024/08/1200.00230.1030.05-22,848-0.07%
2024/08/0900.001029.8929.60-102,857-0.35%
2024/08/0700.001529.1529.55-152,861-0.52%
2024/08/06326.72326.9526.9002,8770.00%
2024/08/0200.00232.2531.55-22,860-0.07%
2024/08/0100.00333.2533.15-32,870-0.10%
2024/07/3100.00631.7132.00-62,888-0.21%
2024/07/30231.151031.6032.20-82,927-0.27%
2024/07/291131.691034.3531.2012,9130.03%
2024/07/26334.2700.0034.0032,8870.10%
2024/07/19340.80138.9538.9522,8470.07%
2024/07/181041.50442.3441.1062,8140.21%
2024/07/17343.302042.6943.70-172,681-0.63%
2024/07/16841.022040.6341.80-122,348-0.51%
2024/07/15338.231638.6338.00-132,198-0.59%
2024/07/12136.55336.6736.70-22,130-0.09%
2024/07/11137.00436.8036.60-32,205-0.14%
2024/07/0800.00135.5035.50-12,610-0.04%
2024/07/0500.001136.3036.45-112,735-0.40%
2024/07/041035.981535.8535.80-53,092-0.16%
2024/07/0300.001135.3935.85-113,425-0.32%
2024/07/02134.9500.0034.8013,5920.03%
2024/07/01135.2000.0035.1513,6290.03%
2024/06/27135.5500.0035.2513,7890.03%
2024/06/25134.85535.4036.15-44,065-0.10%
2024/06/2400.00136.1035.80-14,136-0.02%
2024/06/21236.83136.7536.7514,2270.02%
2024/06/20436.85337.2036.9514,6270.02%
2024/06/19536.68136.4536.4544,7680.08%
2024/06/182037.302037.6737.5004,7830.00%
2024/06/17235.50335.5035.30-14,820-0.02%
2024/06/14135.3000.0035.2014,9190.02%
2024/06/1300.00135.7035.40-15,336-0.02%
2024/06/12135.05435.2035.55-35,466-0.05%
2024/06/11135.6000.0035.3015,5750.02%
2024/06/0700.00236.7536.80-25,701-0.04%
2024/06/06236.00236.7036.0505,8230.00%
2024/06/05337.03337.0036.9505,9830.00%
2024/06/04638.36439.4537.7526,1330.03%
2024/06/03739.321939.1839.00-126,481-0.19%
2024/05/304538.0800.0037.30456,4480.70%
2024/05/298439.01239.0038.95826,4751.27%
2024/05/28938.8100.0038.4596,4450.14%
2024/05/27337.28337.8037.3506,3950.00%
2024/05/21338.35338.5338.0006,3740.00%
2024/05/17837.28637.1238.5526,2290.03%
2024/05/16135.0500.0035.0516,1990.02%
2024/05/15135.3000.0034.8016,2400.02%
2024/05/142035.052034.7034.9506,3820.00%
2024/05/06136.90137.4037.3506,7480.00%
2024/05/031137.301037.0837.1016,8010.01%
2024/05/0200.00136.3036.75-16,780-0.01%
2024/04/29135.50235.6036.10-16,742-0.01%
2024/04/2600.00436.2535.30-46,717-0.06%
2024/04/25137.00236.2536.10-16,684-0.01%
2024/04/24137.65138.3037.2506,6590.00%
2024/04/23235.55235.4335.5506,6010.00%
2024/04/22436.5600.0035.0046,5740.06%
2024/04/19138.00436.9636.75-36,511-0.05%
2024/04/18439.6100.0038.5546,4130.06%
2024/04/17440.49240.7040.7026,3350.03%
2024/04/16238.00238.4039.9506,2450.00%
2024/04/15341.32441.3040.60-16,125-0.02%
2024/04/12247.8500.0044.6525,9390.03%
2024/04/11649.20648.9348.8505,7580.00%
2024/04/10750.60850.2650.50-15,615-0.02%
2024/04/09148.5500.0049.9015,2420.02%
2024/04/0800.00146.2545.40-14,897-0.02%
2024/04/02244.50242.4042.4004,6720.00%
2024/04/01346.8000.0045.5034,5750.07%
2024/03/29246.70648.3746.50-44,494-0.09%
2024/03/26243.35243.9043.4504,1000.00%
2024/03/251145.05745.1644.3543,9900.10%
2024/03/22143.30444.6545.00-33,580-0.08%
2024/03/19341.77242.8040.7013,2650.03%
2024/03/18844.60244.2043.5063,1590.19%
2024/03/14139.05139.2539.3002,5880.00%
2024/03/07655.80258.5052.4041,8180.22%
2024/02/2300.00151.0051.50-11,227-0.08%
2024/02/1900.000.242.2045.50-0.21,080-0.02%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章