同泰 (3321)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
▼0.05
漲幅
-0.31%
成交量
117張
產業
上市電子零組件類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	15.80	16.00	-5	240	-2.08%
2024/08/14	20	19.85	0	0.00	19.65	20	1,402	1.43%
2024/08/09	10	19.30	0	0.00	18.90	10	1,409	0.71%
2024/08/05	0	0.00	2	19.70	19.85	-2	1,398	-0.14%
2024/07/31	1	21.70	0	0.00	22.00	1	1,406	0.07%
2024/07/03	1	23.85	0	0.00	24.80	1	1,189	0.08%
2024/06/03	0	0.00	1	21.55	22.05	-1	1,045	-0.10%
2024/05/31	0	0.00	3	23.27	22.65	-3	1,026	-0.29%
2024/05/30	2	22.50	3	22.50	22.45	-1	955	-0.10%
2024/05/24	5	19.21	0	0.00	19.30	5	781	0.64%
2024/05/21	0	0.00	0.1	18.50	19.10	-0.1	837	-0.01%
2024/05/09	0	0.00	2	17.60	17.70	-2	1,176	-0.17%
2024/05/08	0.1	18.00	0	0.00	17.85	0.1	1,175	0.00%
2024/05/07	2	19.14	0.1	18.96	18.45	1.9	1,166	0.16%
2024/05/06	0.1	18.40	0	0.00	17.95	0.1	1,151	0.00%
2024/04/24	0	17.50	0	0.00	17.15	0	1,239	0.00%
2024/04/18	0.1	17.65	0	0.00	17.60	0.1	1,284	0.01%
2024/04/12	0	0.00	49	18.74	18.60	-49	1,289	-3.80%
2024/04/11	29	19.10	0	0.00	19.20	29	1,285	2.26%
2024/04/10	20	19.00	2.1	18.35	19.60	17.9	1,278	1.40%
2024/04/09	0	0.00	0.2	18.49	18.80	-0.2	1,270	-0.02%
2024/04/08	0	17.50	0	0.00	17.10	0	1,302	0.00%
2024/03/25	0.1	17.55	0	0.00	17.35	0.1	1,287	0.01%
2024/03/22	0	0.00	0.2	17.45	17.65	-0.2	1,283	-0.02%
2024/03/20	0.1	17.20	0	17.60	17.10	0.1	1,297	0.01%
2024/03/19	0.1	17.20	0	0.00	17.15	0.1	1,299	0.01%
2024/03/18	0	0.00	0.1	17.30	17.50	-0.1	1,295	-0.01%
2024/03/15	0.1	16.90	0	0.00	16.85	0.1	1,291	0.01%
2024/03/13	0.1	18.75	0	0.00	18.85	0.1	1,255	0.01%
2024/03/11	0.1	19.25	0	0.00	19.35	0.1	1,228	0.01%
2024/03/06	2	19.60	0	0.00	19.65	2	1,132	0.18%
2024/02/26	0	0.00	0.1	18.60	18.70	-0.1	1,053	-0.01%
2024/02/22	0	0.00	1	20.25	20.30	-1	995	-0.10%
2024/02/20	1	19.25	0	0.00	19.50	1	827	0.12%
2024/02/02	0	13.95	0	0.00	13.50	0	529	0.00%
2024/01/04	0	0.00	4	13.65	13.65	-4	261	-1.53%
2024/01/03	0	13.50	0	0.00	13.85	0	248	0.00%
2024/01/02	4	13.75	0	0.00	13.70	4	221	1.81%
2023/11/29	0	15.95	0	0.00	15.80	0	83	0.00%
2023/11/22	0	17.10	0	0.00	15.85	0	87	0.00%
2023/11/20	0	15.85	0	0.00	16.00	0	86	0.00%
2023/11/17	0	16.45	0	0.00	15.75	0	86	0.00%
2023/09/27	0	15.85	0	0.00	15.95	0	121	0.00%
2023/09/25	0	14.80	0	0.00	15.35	0	119	0.00%
2023/09/13	0	14.50	0	0.00	14.65	0	127	0.00%
2023/09/12	0	14.45	0	0.00	14.65	0	129	0.00%
2023/06/07	0	0.00	15	6.82	6.82	-15	171	-8.75%
2023/06/06	0	0.00	5	7.06	7.06	-5	179	-2.78%
2023/06/01	10	7.38	0	0.00	7.80	10	228	4.37%
2023/05/31	10	6.83	0	0.00	7.10	10	223	4.47%
2023/04/18	0	6.64	0	0.00	6.36	0	264	0.00%
2023/03/17	0	0.00	2	6.53	6.60	-2	290	-0.69%
2022/10/11	0	0.00	1	8.90	8.94	-1	374	-0.27%
2022/08/09	1	10.65	0	0.00	10.55	1	334	0.30%
2022/08/08	0	0.00	1	10.40	10.50	-1	327	-0.31%
2022/08/01	1	12.30	0	0.00	12.40	1	274	0.36%
2022/07/29	2	12.25	0	0.00	12.70	2	251	0.80%
2022/07/28	0	0.00	1	12.15	12.15	-1	213	-0.47%
2022/06/01	0	0.00	1	11.15	11.20	-1	173	-0.58%
2022/05/31	1	11.20	0	0.00	11.20	1	172	0.58%
2022/04/13	0	12.86	0	0.00	12.20	0	337	0.00%
2022/03/29	2	12.35	0	0.00	12.55	2	421	0.47%
2022/03/25	0	0.00	15	12.45	12.55	-15	428	-3.50%
2022/03/10	5	12.50	0	0.00	12.50	5	568	0.88%
2022/03/09	11	12.35	10	12.20	12.45	1	631	0.16%
2022/02/22	9	13.54	0	0.00	13.45	9	658	1.37%
2022/02/21	5	14.05	1	14.15	14.25	4	655	0.61%
2022/02/18	1	13.70	0	0.00	13.85	1	638	0.16%
2021/12/06	0	0.00	10	14.95	14.85	-10	479	-2.09%
2021/12/03	0	0.00	5	14.60	14.80	-5	437	-1.14%
2021/11/17	0	0.00	9	14.03	13.90	-9	342	-2.62%
2021/11/16	1	13.00	0	0.00	13.05	1	311	0.32%
2021/10/28	0	0.00	4	13.75	13.20	-4	435	-0.92%
2021/10/19	0	0.00	1	11.75	11.70	-1	450	-0.22%
2021/10/14	1	11.15	0	0.00	11.40	1	464	0.22%
2021/08/19	0	0.00	0.1	12.55	12.40	-0.1	682	-0.01%
2021/08/11	0	0.00	1	13.45	13.45	-1	677	-0.15%
2021/08/06	1	14.70	0	0.00	14.70	1	670	0.15%
2021/08/05	0	0.00	11	14.87	14.85	-11	671	-1.64%
2021/07/28	8	13.49	0	0.00	13.40	8	663	1.21%
2021/07/22	5	13.72	0	0.00	13.85	5	795	0.63%
2021/07/21	3	13.75	0	0.00	13.75	3	831	0.36%
2021/07/20	2	13.75	0	0.00	13.95	2	842	0.24%
2021/07/09	0	0.00	3	13.88	13.90	-3	861	-0.35%
2021/07/06	0	0.00	0	14.70	14.60	0	891	0.00%
2021/06/28	0	0.00	9	14.90	14.75	-9	959	-0.94%
2021/06/24	0	0.00	0	15.05	14.70	0	946	0.00%
2021/06/17	20	14.50	0	0.00	14.65	20	1,000	2.00%
2021/05/04	0	0.00	4	13.70	13.90	-4	981	-0.41%
2021/05/03	5	15.05	10.1	14.35	14.50	-5.1	970	-0.52%
2021/04/29	11	15.74	0	0.00	15.50	11	937	1.17%
2021/04/27	3	15.00	0	0.00	14.75	3	855	0.35%
2021/04/16	0	0.00	1	14.65	14.65	-1	800	-0.12%
2021/04/15	1	14.45	0	0.00	14.45	1	803	0.12%
2021/04/08	0	0.00	1	15.40	15.30	-1	847	-0.12%
2021/04/07	0	0.00	5	15.20	15.35	-5	831	-0.60%
2021/03/22	20	15.63	4	15.21	15.45	16	847	1.89%
2021/03/19	0	0.00	3	14.18	14.70	-3	799	-0.38%
2021/03/12	0	0.00	1	13.40	13.40	-1	778	-0.13%
2021/03/02	3	13.22	0	0.00	13.15	3	858	0.35%
2021/02/24	6	13.64	0	0.00	13.40	6	873	0.69%
2021/02/22	1	14.10	0	0.00	14.10	1	884	0.11%
2021/02/19	2	13.15	0	0.00	13.90	2	891	0.22%
2021/01/20	1	13.30	0	0.00	13.30	1	940	0.11%
2021/01/04	2	15.65	0	0.00	15.30	2	1,167	0.17%
2020/12/29	0	0.00	3	14.20	14.05	-3	1,086	-0.28%
2020/12/24	0	0.00	1	14.20	14.05	-1	1,031	-0.10%
2020/12/18	0	0.00	1	14.70	15.30	-1	989	-0.10%
2020/12/17	1	14.45	0	0.00	14.55	1	995	0.10%
2020/11/11	1	15.50	0	0.00	15.80	1	1,156	0.09%
2020/10/23	0	0.00	2	18.25	17.90	-2	1,316	-0.15%
2020/10/19	0	0.00	10	17.02	17.15	-10	1,217	-0.82%
2020/10/16	10	16.90	0	0.00	16.20	10	1,201	0.83%
2020/09/23	1	16.30	0	0.00	16.00	1	1,545	0.06%
2020/08/19	1	15.80	0	0.00	16.00	1	1,984	0.05%
2020/08/11	0	0.00	1	19.00	18.00	-1	1,945	-0.05%
2020/08/06	1	19.70	0	0.00	20.90	1	1,957	0.05%
2020/07/22	0	0.00	5	12.85	14.85	-5	1,774	-0.28%
2020/07/08	3	25.63	0	0.00	26.80	3	1,610	0.19%
2020/07/07	0	0.00	2	25.20	25.20	-2	1,564	-0.13%
2020/07/03	0	0.00	1	20.90	20.90	-1	1,433	-0.07%
2020/07/01	6	17.13	0	0.00	17.30	6	1,335	0.45%
2020/06/30	0	0.00	2	15.25	15.75	-2	1,231	-0.16%
2020/06/29	2	14.98	1	15.10	15.10	1	1,132	0.09%
2020/06/24	0	0.00	2	13.58	13.75	-2	1,020	-0.20%
2020/06/23	1	13.70	2	13.80	13.70	-1	958	-0.10%
2020/06/22	0	0.00	2	13.60	13.60	-2	691	-0.29%
2020/06/17	0	0.00	1	10.55	10.60	-1	632	-0.16%
2020/06/16	0	0.00	5.5	10.48	10.50	-5.5	631	-0.86%
2020/06/15	6	10.30	0	0.00	10.15	6	638	0.94%
2020/06/04	0	0.00	1	11.45	11.15	-1	630	-0.16%
2020/05/29	1	10.95	0	0.00	10.95	1	619	0.16%
2020/05/28	0	0.00	5	10.52	11.25	-5	615	-0.81%
2020/05/25	5	10.45	1	10.65	10.60	4	571	0.70%
2020/05/20	0	0.00	1	10.90	10.90	-1	556	-0.18%
2020/05/19	1	10.10	0	0.00	9.95	1	557	0.18%
2020/05/18	0	0.00	1	9.69	10.10	-1	560	-0.18%
2020/05/14	2	12.03	0	0.00	11.75	2	522	0.38%
2020/04/29	5	8.60	0	0.00	8.83	5	460	1.09%
2020/04/21	1	8.15	0	0.00	8.10	1	487	0.21%
2020/01/13	0	0.00	0.8	14.40	14.50	-0.8	762	-0.10%
2020/01/09	0	0.00	2	14.78	14.70	-2	737	-0.27%
2020/01/07	0	0.00	1	14.25	14.20	-1	706	-0.14%
2020/01/03	0	0.00	1	15.45	14.55	-1	659	-0.15%
2019/12/31	0	0.00	3	16.05	16.05	-3	588	-0.51%
2019/12/30	3	15.25	0	0.00	16.25	3	579	0.52%
2019/12/26	10	14.80	0	0.00	14.75	10	539	1.85%
2019/11/04	0	0.00	0	11.80	11.90	0	227	0.00%
2019/09/18	0	0.00	1	11.00	11.00	-1	285	-0.35%
2019/09/17	1	11.00	0	0.00	10.95	1	288	0.35%
2019/09/10	0	0.00	1	11.10	11.05	-1	296	-0.34%
2019/09/09	1	11.05	0	0.00	11.10	1	301	0.33%
2019/05/14	0	0.00	11	15.20	15.20	-11	1,413	-0.78%
2019/05/09	0	13.85	0	0.00	13.95	0	1,392	0.00%
2019/05/06	0	0.00	19	15.65	15.55	-19	1,373	-1.38%
2019/04/26	30	14.20	0	0.00	14.20	30	1,316	2.28%
2019/04/17	0	0.00	1	15.70	16.10	-1	1,260	-0.08%
2019/04/16	1	16.15	0	0.00	16.10	1	1,237	0.08%
2019/04/10	0	0.00	2	15.50	15.80	-2	1,126	-0.18%
2019/04/09	2	15.00	0	0.00	15.45	2	1,137	0.18%
2019/03/07	0	0.00	1	14.35	13.95	-1	740	-0.14%
2019/03/06	1	14.10	0	0.00	14.10	1	699	0.14%
2019/02/26	0	0.00	6	11.25	11.30	-6	454	-1.32%
2019/01/30	0	0.00	2	10.40	10.25	-2	382	-0.52%
2019/01/29	1	10.30	0	0.00	10.50	1	377	0.26%
2019/01/17	1	9.95	0	0.00	9.92	1	343	0.29%
2019/01/09	0	0.00	2	9.95	9.92	-2	312	-0.64%
2019/01/02	2	10.00	0	0.00	10.10	2	284	0.70%
2018/12/28	5	10.35	6	10.62	10.50	-1	265	-0.38%
2018/12/27	4	11.59	0	0.00	11.45	4	216	1.85%
2018/08/10	0	0.00	1	15.25	14.40	-1	239	-0.42%
2018/08/08	1	17.00	0	0.00	16.85	1	216	0.46%
2018/04/25	0	0.00	1	14.20	14.30	-1	389	-0.26%
2018/03/21	0	0.00	1	16.20	16.25	-1	585	-0.17%
2018/02/01	0	0.00	2	18.90	18.65	-2	655	-0.30%
2018/01/31	2	19.33	0	0.00	18.80	2	643	0.31%
2018/01/30	1	19.60	3	19.05	19.00	-2	565	-0.35%
2018/01/29	4	19.18	2	19.30	19.50	2	525	0.38%
2018/01/26	2	17.20	0	0.00	17.75	2	446	0.45%