券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 195.00 | 193.50 | -1 | 3,367 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 201.50 | 201.00 | -1 | 3,414 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 220.50 | 206.00 | -1 | 3,516 | -0.03% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 225.50 | 224.50 | -1 | 3,720 | -0.03% |
|
| 2024/03/20 | 1 | 236.50 | 0 | 0.00 | 232.50 | 1 | 3,793 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 236.50 | 235.50 | -2 | 4,078 | -0.05% |
|
| 2024/03/15 | 1 | 240.50 | 0 | 0.00 | 232.00 | 1 | 4,094 | 0.02% |
|
| 2024/03/14 | 1 | 232.50 | 0 | 0.00 | 230.00 | 1 | 4,052 | 0.02% |
|
| 2024/03/12 | 2 | 247.50 | 2 | 242.25 | 240.00 | 0 | 3,978 | 0.00% |
|
| 2024/03/11 | 2 | 248.25 | 1 | 244.00 | 237.00 | 1 | 3,942 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 266.00 | 260.00 | -2 | 3,879 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 278.00 | 277.00 | 0 | 3,915 | 0.00% |
|
| 2024/02/26 | 0 | 267.50 | 0 | 0.00 | 275.50 | 0 | 4,929 | 0.00% |
|
| 2024/02/23 | 3 | 269.00 | 0.7 | 270.54 | 261.50 | 2.4 | 5,136 | 0.05% |
|
| 2024/02/22 | 2.5 | 279.57 | 1 | 280.50 | 281.00 | 1.5 | 5,227 | 0.03% |
|
| 2024/02/21 | 0.7 | 257.50 | 0.2 | 257.00 | 259.00 | 0.5 | 5,205 | 0.01% |
|
| 2024/02/19 | 1 | 243.00 | 1 | 239.00 | 242.00 | 0 | 5,087 | 0.00% |
|
| 2024/02/16 | 1 | 228.44 | 0 | 0.00 | 225.50 | 1 | 5,044 | 0.02% |
|
| 2024/02/15 | 2.4 | 219.26 | 1 | 222.50 | 222.00 | 1.4 | 4,979 | 0.03% |
|
| 2024/02/05 | 0.3 | 211.57 | 0 | 0.00 | 212.00 | 0.3 | 4,882 | 0.01% |
|
| 2024/02/02 | 2 | 212.50 | 2 | 210.50 | 210.00 | 0 | 4,828 | 0.00% |
|
| 2024/02/01 | 1 | 205.50 | 3 | 209.67 | 208.00 | -2 | 4,740 | -0.04% |
|
| 2024/01/31 | 2 | 196.50 | 0.1 | 199.55 | 205.00 | 1.9 | 4,613 | 0.04% |
|
| 2024/01/30 | 3 | 189.00 | 3 | 189.83 | 193.00 | 0 | 4,390 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 4,327 | -0.02% |
|
| 2024/01/26 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 4,282 | 0.02% |
|
| 2024/01/25 | 1 | 180.00 | 1 | 179.00 | 179.00 | 0 | 4,282 | 0.00% |
|
| 2024/01/23 | 1.1 | 183.53 | 6 | 183.42 | 182.50 | -4.9 | 4,195 | -0.12% |
|
| 2024/01/17 | 2 | 174.50 | 2 | 169.75 | 170.00 | 0 | 4,083 | 0.00% |
|
| 2024/01/16 | 1 | 176.00 | 1 | 173.50 | 173.50 | 0 | 4,073 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 178.50 | 176.50 | -1 | 4,060 | -0.02% |
|
| 2024/01/12 | 3 | 173.17 | 5.2 | 178.56 | 176.50 | -2.2 | 4,027 | -0.05% |
|
| 2024/01/11 | 0.2 | 168.69 | 0.1 | 170.50 | 169.50 | 0.1 | 3,990 | 0.00% |
|
| 2024/01/09 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 4,013 | 0.02% |
|
| 2024/01/04 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 4,005 | 0.02% |
|
| 2024/01/02 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 4,017 | 0.02% |
|
| 2023/12/27 | 0.5 | 177.00 | 0 | 0.00 | 176.50 | 0.5 | 4,090 | 0.01% |
|
| 2023/12/25 | 2 | 168.00 | 2 | 169.00 | 170.00 | 0 | 4,054 | 0.00% |
|
| 2023/12/22 | 1 | 180.00 | 0 | 0.00 | 178.00 | 1 | 4,026 | 0.02% |
|
| 2023/12/19 | 2 | 165.25 | 1 | 165.00 | 165.00 | 1 | 3,858 | 0.03% |
|
| 2023/12/15 | 2 | 173.50 | 1 | 171.50 | 169.50 | 1 | 3,849 | 0.03% |
|
| 2023/12/14 | 1.3 | 181.65 | 1.6 | 181.56 | 174.00 | -0.3 | 3,830 | -0.01% |
|
| 2023/12/13 | 0.2 | 182.50 | 0 | 0.00 | 181.50 | 0.2 | 3,678 | 0.01% |
|
| 2023/12/04 | 0.1 | 186.00 | 0 | 0.00 | 186.00 | 0.1 | 3,925 | 0.00% |
|
| 2023/11/30 | 1 | 181.96 | 0 | 0.00 | 184.50 | 1 | 4,017 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 178.50 | 178.50 | 0 | 3,986 | 0.00% |
|
| 2023/11/27 | 1 | 180.50 | 1 | 182.00 | 182.50 | 0 | 3,836 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 168.49 | 175.00 | -1 | 2,948 | -0.03% |
|
| 2023/11/21 | 1 | 159.50 | 0.1 | 162.00 | 159.50 | 0.9 | 2,727 | 0.03% |
|
| 2023/11/20 | 0.6 | 152.50 | 1.1 | 154.29 | 154.00 | -0.5 | 2,573 | -0.02% |
|
| 2023/11/17 | 0.1 | 148.00 | 1 | 143.50 | 149.50 | -0.9 | 2,463 | -0.04% |
|
| 2023/11/16 | 3 | 151.67 | 1.2 | 149.75 | 145.50 | 1.8 | 2,577 | 0.07% |
|
| 2023/11/15 | 0.3 | 144.56 | 0 | 0.00 | 148.50 | 0.3 | 2,588 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 4,220 | -0.02% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 131.50 | 134.50 | -2 | 4,214 | -0.05% |
|
| 2023/10/19 | 3 | 138.00 | 0 | 0.00 | 136.00 | 3 | 4,254 | 0.07% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 4,335 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 139.25 | 138.00 | -2 | 4,456 | -0.04% |
|
| 2023/10/16 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 4,713 | 0.02% |
|
| 2023/10/13 | 6 | 142.17 | 5 | 142.10 | 141.50 | 1 | 5,016 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 146.00 | 142.50 | -1 | 5,572 | -0.02% |
|
| 2023/10/05 | 1 | 149.00 | 7 | 151.29 | 148.00 | -6 | 5,927 | -0.10% |
|
| 2023/10/04 | 2 | 142.75 | 1 | 145.00 | 145.50 | 1 | 6,157 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 146.25 | 143.50 | -2 | 6,581 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 6,962 | -0.01% |
|
| 2023/09/27 | 2 | 139.50 | 0 | 0.00 | 145.50 | 2 | 7,601 | 0.03% |
|
| 2023/09/25 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 7,599 | 0.01% |
|
| 2023/09/21 | 5 | 149.50 | 0 | 0.00 | 149.50 | 5 | 7,569 | 0.07% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 151.33 | 149.50 | -3 | 7,566 | -0.04% |
|
| 2023/09/15 | 1 | 161.50 | 0 | 0.00 | 155.00 | 1 | 7,539 | 0.01% |
|
| 2023/09/11 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 7,396 | 0.01% |
|
| 2023/09/08 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 7,394 | 0.03% |
|
| 2023/09/07 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 7,410 | 0.01% |
|
| 2023/09/06 | 2 | 160.00 | 2 | 161.00 | 158.00 | 0 | 7,450 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 148.50 | 152.00 | -2 | 8,027 | -0.02% |
|
| 2023/08/22 | 2 | 156.50 | 3 | 156.83 | 154.50 | -1 | 8,287 | -0.01% |
|
| 2023/08/21 | 3 | 155.00 | 4 | 154.38 | 155.00 | -1 | 8,156 | -0.01% |
|
| 2023/08/18 | 49 | 165.42 | 47 | 166.17 | 158.00 | 2 | 8,053 | 0.02% |
|
| 2023/08/17 | 4 | 153.50 | 4 | 154.63 | 162.50 | 0 | 7,568 | 0.00% |
|
| 2023/08/16 | 2 | 147.25 | 2 | 147.00 | 148.00 | 0 | 7,375 | 0.00% |
|
| 2023/08/14 | 9 | 147.72 | 9 | 147.89 | 145.50 | 0 | 7,445 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 141.50 | 134.50 | -2 | 7,168 | -0.03% |
|
| 2023/08/09 | 4.2 | 134.93 | 5 | 135.20 | 134.00 | -0.8 | 7,041 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 144.17 | 142.00 | -3 | 6,934 | -0.04% |
|
| 2023/08/07 | 4 | 155.00 | 0 | 0.00 | 157.00 | 4 | 6,834 | 0.06% |
|
| 2023/08/04 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 6,816 | 0.01% |
|
| 2023/08/02 | 0.1 | 143.50 | 0 | 152.00 | 143.50 | 0.1 | 6,813 | 0.00% |
|
| 2023/08/01 | 0.2 | 145.00 | 2 | 145.25 | 146.00 | -1.8 | 6,804 | -0.03% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 150.00 | 148.50 | 0 | 6,868 | 0.00% |
|
| 2023/07/27 | 0.5 | 148.00 | 0 | 0.00 | 148.50 | 0.5 | 6,885 | 0.01% |
|
| 2023/07/26 | 0 | 144.25 | 1 | 142.00 | 142.50 | -1 | 6,922 | -0.01% |
|
| 2023/07/25 | 0 | 151.50 | 0 | 0.00 | 150.50 | 0 | 6,883 | 0.00% |
|
| 2023/07/24 | 1 | 150.99 | 1 | 160.00 | 148.50 | 0 | 6,876 | 0.00% |
|
| 2023/07/20 | 4 | 156.13 | 4 | 153.25 | 156.50 | 0 | 6,734 | 0.00% |
|
| 2023/07/19 | 6 | 154.00 | 4 | 156.50 | 155.00 | 2 | 6,591 | 0.03% |
|
| 2023/07/18 | 2.1 | 153.29 | 2 | 151.00 | 147.00 | 0.1 | 6,367 | 0.00% |
|
| 2023/07/17 | 3 | 144.50 | 3 | 145.67 | 150.50 | 0 | 6,100 | 0.00% |
|
| 2023/07/14 | 3 | 136.33 | 6 | 134.42 | 137.00 | -3 | 5,895 | -0.05% |
|
| 2023/07/13 | 1 | 129.50 | 3 | 127.67 | 125.00 | -2 | 5,633 | -0.04% |
|
| 2023/07/12 | 7 | 126.00 | 3 | 129.17 | 123.00 | 4 | 5,470 | 0.07% |
|
| 2023/07/11 | 7 | 124.14 | 11 | 124.50 | 129.00 | -4 | 5,292 | -0.08% |
|
| 2023/07/10 | 27 | 128.41 | 30 | 124.43 | 121.00 | -3 | 4,986 | -0.06% |
|
| 2023/07/07 | 17 | 118.50 | 16 | 118.19 | 119.50 | 1 | 4,576 | 0.02% |
|
| 2023/07/06 | 27 | 115.94 | 26 | 117.37 | 113.00 | 1 | 4,203 | 0.02% |
|
| 2023/07/05 | 31 | 110.81 | 35 | 113.13 | 117.50 | -4 | 3,888 | -0.10% |
|
| 2023/06/30 | 0 | 0.00 | 21 | 100.55 | 102.50 | -21 | 3,629 | -0.58% |
|
| 2023/06/27 | 21 | 101.95 | 0 | 0.00 | 100.00 | 21 | 4,008 | 0.52% |
|
| 2023/06/26 | 3 | 103.50 | 3 | 104.50 | 103.00 | 0 | 3,999 | 0.00% |
|
| 2023/06/21 | 1 | 99.40 | 0 | 0.00 | 99.40 | 1 | 3,998 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 4,077 | -0.05% |
|
| 2023/06/12 | 5 | 105.30 | 0 | 0.00 | 105.00 | 5 | 3,973 | 0.13% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 3,904 | -0.03% |
|
| 2023/06/06 | 2 | 103.25 | 7 | 100.27 | 100.50 | -5 | 4,321 | -0.12% |
|
| 2023/06/05 | 5 | 106.90 | 3 | 107.17 | 106.50 | 2 | 4,905 | 0.04% |
|
| 2023/06/02 | 1 | 105.50 | 1 | 108.50 | 104.50 | 0 | 5,298 | 0.00% |
|
| 2023/06/01 | 3 | 104.83 | 38 | 106.83 | 105.00 | -35 | 5,956 | -0.59% |
|
| 2023/05/31 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 6,135 | 0.02% |
|
| 2023/05/30 | 6 | 100.67 | 21 | 101.02 | 101.00 | -15 | 6,418 | -0.23% |
|
| 2023/05/29 | 8 | 99.76 | 4 | 100.53 | 99.50 | 4 | 6,498 | 0.06% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 95.50 | 93.90 | -3 | 6,433 | -0.05% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 97.50 | 97.40 | -3 | 6,766 | -0.04% |
|
| 2023/05/22 | 1 | 98.00 | 3 | 98.30 | 97.90 | -2 | 6,736 | -0.03% |
|
| 2023/05/19 | 6 | 98.30 | 4 | 97.00 | 97.10 | 2 | 6,716 | 0.03% |
|
| 2023/05/18 | 26 | 102.52 | 1 | 98.20 | 97.00 | 25 | 6,641 | 0.38% |
|
| 2023/05/17 | 20 | 96.10 | 1 | 99.10 | 99.10 | 19 | 6,385 | 0.30% |
|
| 2023/05/16 | 5 | 90.20 | 1 | 90.50 | 90.10 | 4 | 6,303 | 0.06% |
|
| 2023/05/04 | 4 | 93.38 | 0 | 0.00 | 92.70 | 4 | 6,469 | 0.06% |
|
| 2023/04/28 | 1 | 92.90 | 1 | 92.60 | 91.50 | 0 | 6,351 | 0.00% |
|
| 2023/04/20 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 6,219 | 0.02% |
|
| 2023/04/19 | 1 | 99.50 | 0 | 0.00 | 98.50 | 1 | 6,173 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 104.17 | 105.00 | -3 | 6,062 | -0.05% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 105.25 | 107.50 | -2 | 5,999 | -0.03% |
|
| 2023/04/11 | 0 | 108.25 | 2 | 107.50 | 107.00 | -2 | 5,991 | -0.03% |
|
| 2023/04/10 | 8 | 109.56 | 5 | 108.20 | 108.00 | 3 | 5,978 | 0.05% |
|
| 2023/04/07 | 2 | 106.50 | 0 | 0.00 | 103.50 | 2 | 5,900 | 0.03% |
|
| 2023/04/06 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 5,877 | 0.02% |
|
| 2023/03/31 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 5,837 | 0.02% |
|
| 2023/03/30 | 1 | 105.50 | 1 | 105.50 | 106.00 | 0 | 5,801 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 103.30 | 103.50 | -5 | 5,745 | -0.09% |
|
| 2023/03/28 | 5 | 105.70 | 0 | 0.00 | 104.50 | 5 | 5,679 | 0.09% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 117.50 | 116.00 | -2 | 5,550 | -0.04% |
|
| 2023/03/24 | 1 | 124.00 | 0 | 0.00 | 118.50 | 1 | 5,740 | 0.02% |
|
| 2023/03/23 | 3 | 123.83 | 1 | 120.00 | 124.50 | 2 | 5,717 | 0.03% |
|
| 2023/03/22 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 5,721 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 110.75 | 114.50 | -2 | 5,722 | -0.03% |
|
| 2023/03/16 | 1 | 108.50 | 1 | 109.50 | 109.00 | 0 | 5,751 | 0.00% |
|
| 2023/03/15 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 5,801 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 110.00 | 110.00 | -3 | 5,803 | -0.05% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 110.63 | 110.50 | -4 | 5,800 | -0.07% |
|
| 2023/03/10 | 1 | 112.00 | 5 | 113.50 | 108.50 | -4 | 5,756 | -0.07% |
|
| 2023/03/09 | 7 | 117.64 | 4 | 116.50 | 116.00 | 3 | 5,712 | 0.05% |
|
| 2023/03/08 | 9 | 113.28 | 4 | 113.00 | 114.00 | 5 | 5,429 | 0.09% |
|
| 2023/03/07 | 4 | 109.50 | 11 | 112.00 | 114.50 | -7 | 4,766 | -0.15% |
|
| 2023/03/06 | 84 | 102.38 | 86 | 102.72 | 104.50 | -2 | 4,331 | -0.05% |
|
| 2023/03/03 | 31 | 93.31 | 39 | 95.76 | 98.60 | -8 | 3,607 | -0.22% |
|
| 2023/03/02 | 29 | 89.22 | 17 | 88.65 | 89.70 | 12 | 3,256 | 0.37% |
|
| 2023/03/01 | 7 | 87.40 | 3 | 86.40 | 85.50 | 4 | 3,056 | 0.13% |
|
| 2023/02/24 | 2 | 84.80 | 0 | 0.00 | 83.30 | 2 | 2,905 | 0.07% |
|
| 2023/02/22 | 2 | 83.40 | 0 | 0.00 | 82.80 | 2 | 2,931 | 0.07% |
|
| 2023/02/21 | 5 | 84.18 | 2 | 87.40 | 87.40 | 3 | 2,949 | 0.10% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 77.50 | 77.10 | -1 | 3,126 | -0.03% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 3,159 | -0.03% |
|
| 2023/02/07 | 3 | 78.50 | 2 | 78.30 | 78.70 | 1 | 3,113 | 0.03% |
|
| 2023/02/02 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 3,006 | 0.03% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 66.80 | 68.30 | -3 | 2,954 | -0.10% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 74.50 | 71.30 | -1 | 3,103 | -0.03% |
|
| 2022/12/16 | 1 | 82.70 | 6 | 83.22 | 80.90 | -5 | 3,005 | -0.17% |
|
| 2022/12/08 | 2 | 81.80 | 0 | 0.00 | 82.20 | 2 | 2,666 | 0.07% |
|
| 2022/12/07 | 1 | 82.00 | 1 | 82.50 | 78.30 | 0 | 2,642 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 81.50 | 80.00 | -6 | 2,818 | -0.21% |
|
| 2022/11/30 | 9 | 82.31 | 7 | 82.79 | 81.40 | 2 | 3,226 | 0.06% |
|
| 2022/11/23 | 16 | 80.44 | 16 | 79.99 | 79.30 | 0 | 4,000 | 0.00% |
|
| 2022/11/18 | 6 | 76.47 | 4 | 77.20 | 79.10 | 2 | 3,858 | 0.05% |
|
| 2022/11/17 | 28 | 78.66 | 20 | 78.67 | 78.10 | 8 | 3,769 | 0.21% |
|
| 2022/11/16 | 1 | 75.10 | 1 | 74.50 | 74.60 | 0 | 3,625 | 0.00% |
|
| 2022/11/11 | 19 | 66.50 | 19 | 67.02 | 68.20 | 0 | 3,450 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 61.50 | 65.10 | -2 | 3,324 | -0.06% |
|
| 2022/11/07 | 1 | 58.80 | 0 | 0.00 | 58.10 | 1 | 3,454 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 57.40 | 56.70 | -1 | 3,871 | -0.03% |
|
| 2022/10/31 | 1 | 54.60 | 1 | 55.00 | 54.70 | 0 | 3,951 | 0.00% |
|
| 2022/10/25 | 1 | 54.80 | 0 | 0.00 | 54.00 | 1 | 3,983 | 0.03% |
|
| 2022/10/17 | 1 | 55.40 | 1 | 57.00 | 58.00 | 0 | 4,194 | 0.00% |
|
| 2022/10/12 | 1 | 59.90 | 0 | 0.00 | 60.10 | 1 | 4,916 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 5,605 | -0.02% |
|
| 2022/09/29 | 1 | 62.20 | 0 | 0.00 | 61.90 | 1 | 5,636 | 0.02% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 79.20 | 79.20 | -10 | 5,418 | -0.18% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 79.50 | 81.20 | -1 | 5,392 | -0.02% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 84.20 | 82.00 | -2 | 5,340 | -0.04% |
|
| 2022/09/12 | 12 | 84.13 | 1 | 84.40 | 84.30 | 11 | 5,288 | 0.21% |
|
| 2022/09/08 | 3 | 82.67 | 1 | 83.10 | 83.50 | 2 | 5,218 | 0.04% |
|
| 2022/09/07 | 1 | 83.80 | 16 | 83.29 | 82.30 | -15 | 5,128 | -0.29% |
|
| 2022/09/06 | 21 | 86.21 | 15 | 86.65 | 85.10 | 6 | 5,009 | 0.12% |
|
| 2022/09/05 | 2 | 84.10 | 1 | 83.10 | 83.90 | 1 | 4,556 | 0.02% |
|
| 2022/09/02 | 5 | 85.10 | 6 | 87.28 | 83.00 | -1 | 4,421 | -0.02% |
|
| 2022/09/01 | 4 | 83.78 | 6 | 85.82 | 87.00 | -2 | 3,922 | -0.05% |
|
| 2022/08/31 | 1 | 78.20 | 0 | 0.00 | 79.10 | 1 | 3,738 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 80.00 | 78.20 | -1 | 3,687 | -0.03% |
|
| 2022/08/26 | 11 | 78.01 | 0 | 0.00 | 77.60 | 11 | 3,593 | 0.31% |
|
| 2022/08/22 | 1 | 77.10 | 1 | 75.20 | 75.00 | 0 | 3,472 | 0.00% |
|
| 2022/08/10 | 1 | 78.70 | 1 | 79.50 | 78.80 | 0 | 3,063 | 0.00% |
|
| 2022/08/09 | 5 | 79.30 | 5 | 79.40 | 78.90 | 0 | 2,789 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 81.40 | 82.60 | -1 | 2,668 | -0.04% |
|
| 2022/08/05 | 6 | 80.35 | 5 | 79.80 | 79.80 | 1 | 2,606 | 0.04% |
|
| 2022/08/04 | 14 | 74.89 | 14 | 74.23 | 75.30 | 0 | 2,544 | 0.00% |
|
| 2022/08/03 | 9 | 79.70 | 9 | 77.20 | 77.20 | 0 | 2,509 | 0.00% |
|
| 2022/08/01 | 2 | 80.00 | 0 | 0.00 | 78.20 | 2 | 2,475 | 0.08% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 79.40 | 78.80 | -1 | 2,454 | -0.04% |
|
| 2022/07/28 | 11 | 79.27 | 10 | 76.90 | 76.90 | 1 | 2,423 | 0.04% |
|
| 2022/07/27 | 10 | 79.48 | 10 | 79.10 | 79.10 | 0 | 2,389 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 77.60 | 76.00 | -1 | 2,341 | -0.04% |
|
| 2022/07/25 | 1 | 77.30 | 5 | 78.60 | 79.10 | -4 | 2,304 | -0.17% |
|
| 2022/07/22 | 1 | 77.10 | 5 | 78.00 | 76.80 | -4 | 2,235 | -0.18% |
|
| 2022/07/21 | 13 | 76.27 | 3 | 76.43 | 77.30 | 10 | 2,191 | 0.46% |
|
| 2022/07/20 | 1 | 76.30 | 7 | 75.79 | 77.10 | -6 | 2,035 | -0.29% |
|
| 2022/07/19 | 26 | 74.16 | 23 | 75.17 | 76.10 | 3 | 1,816 | 0.17% |
|
| 2022/07/18 | 9 | 70.87 | 7 | 70.66 | 72.90 | 2 | 1,408 | 0.14% |
|
| 2022/07/15 | 31 | 66.55 | 32 | 67.50 | 69.60 | -1 | 1,012 | -0.10% |
|
| 2022/07/14 | 20 | 62.05 | 22 | 62.68 | 63.30 | -2 | 813 | -0.25% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 53.70 | 52.40 | -1 | 612 | -0.16% |
|
| 2022/07/11 | 16 | 57.49 | 15 | 56.15 | 56.20 | 1 | 599 | 0.17% |
|
| 2022/07/08 | 1 | 57.20 | 2 | 58.90 | 58.70 | -1 | 578 | -0.17% |
|
| 2022/07/07 | 2 | 53.95 | 0 | 0.00 | 56.20 | 2 | 505 | 0.40% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 487 | -0.21% |
|
| 2022/06/29 | 1 | 59.10 | 0 | 0.00 | 58.60 | 1 | 489 | 0.20% |
|
| 2022/06/20 | 1 | 59.90 | 0 | 0.00 | 56.40 | 1 | 497 | 0.20% |
|
| 2022/06/16 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 489 | 0.20% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 68.70 | 67.20 | -2 | 477 | -0.42% |
|
| 2022/06/09 | 2 | 67.15 | 0 | 0.00 | 66.60 | 2 | 424 | 0.47% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 65.93 | 67.90 | -3 | 358 | -0.84% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 316 | -0.32% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 59.00 | 59.30 | -1 | 340 | -0.29% |
|
| 2022/05/18 | 1 | 58.70 | 0 | 0.00 | 59.30 | 1 | 343 | 0.29% |
|
| 2022/05/17 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 347 | 0.29% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 60.53 | 60.10 | -0.1 | 377 | -0.03% |
|
| 2022/04/22 | 1 | 62.80 | 1 | 67.00 | 62.80 | 0 | 396 | 0.00% |
|
| 2022/04/18 | 0 | 62.20 | 0 | 0.00 | 61.80 | 0 | 482 | 0.00% |
|
| 2022/04/15 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 495 | 0.20% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 756 | -0.13% |
|
| 2022/03/10 | 1 | 64.20 | 1 | 63.90 | 63.90 | 0 | 1,842 | 0.00% |
|
| 2022/02/24 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 2,121 | 0.05% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 2,877 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 68.10 | 69.30 | -5 | 2,927 | -0.17% |
|
| 2022/01/20 | 3 | 70.80 | 3 | 71.10 | 71.40 | 0 | 2,969 | 0.00% |
|
| 2022/01/19 | 5 | 70.80 | 5 | 71.20 | 71.00 | 0 | 3,098 | 0.00% |
|
| 2022/01/17 | 10 | 71.92 | 10 | 70.70 | 72.10 | 0 | 3,119 | 0.00% |
|
| 2022/01/14 | 15 | 70.53 | 19 | 71.38 | 70.60 | -4 | 3,109 | -0.13% |
|
| 2022/01/11 | 6 | 77.20 | 6 | 77.60 | 76.10 | 0 | 3,057 | 0.00% |
|
| 2022/01/05 | 1 | 83.60 | 1 | 80.40 | 80.40 | 0 | 2,986 | 0.00% |
|
| 2022/01/04 | 1 | 83.10 | 2 | 84.05 | 83.40 | -1 | 2,959 | -0.03% |
|
| 2022/01/03 | 1 | 82.20 | 1 | 81.90 | 81.90 | 0 | 2,898 | 0.00% |
|
| 2021/12/24 | 1 | 81.00 | 0 | 0.00 | 80.10 | 1 | 2,843 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 81.60 | 82.00 | -1 | 2,814 | -0.04% |
|
| 2021/12/22 | 21 | 84.10 | 20 | 85.15 | 83.30 | 1 | 2,754 | 0.04% |
|
| 2021/12/21 | 56 | 86.73 | 62 | 86.68 | 84.30 | -6 | 2,603 | -0.23% |
|
| 2021/12/20 | 30 | 81.80 | 29 | 82.90 | 83.00 | 1 | 2,181 | 0.05% |
|
| 2021/12/17 | 25 | 82.67 | 11 | 81.95 | 80.20 | 14 | 2,042 | 0.69% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 79.00 | 78.10 | -1 | 2,059 | -0.05% |
|
| 2021/11/24 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 2,014 | 0.05% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 77.80 | 78.20 | -1 | 2,006 | -0.05% |
|
| 2021/11/22 | 14 | 85.65 | 28 | 84.57 | 84.20 | -14 | 2,026 | -0.69% |
|
| 2021/11/17 | 24 | 73.77 | 20 | 73.53 | 75.10 | 4 | 1,493 | 0.27% |
|
| 2021/11/16 | 10 | 72.60 | 0 | 0.00 | 72.40 | 10 | 1,454 | 0.69% |
|
| 2021/11/15 | 10 | 72.75 | 10 | 74.90 | 74.80 | 0 | 1,437 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 72.60 | 70.00 | -1 | 1,377 | -0.07% |
|
| 2021/11/11 | 4 | 69.38 | 4 | 69.43 | 68.80 | 0 | 1,353 | 0.00% |
|
| 2021/10/27 | 2 | 73.10 | 1 | 74.00 | 73.40 | 1 | 1,402 | 0.07% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 69.75 | 71.90 | -2 | 1,287 | -0.16% |
|
| 2021/10/12 | 1 | 60.40 | 0 | 0.00 | 61.00 | 1 | 1,560 | 0.06% |
|
| 2021/10/01 | 1 | 65.00 | 0 | 0.00 | 64.10 | 1 | 1,774 | 0.06% |
|
| 2021/09/29 | 1 | 66.40 | 0 | 0.00 | 66.80 | 1 | 1,826 | 0.05% |
|
| 2021/09/08 | 2 | 76.85 | 2 | 73.25 | 73.00 | 0 | 3,424 | 0.00% |
|
| 2021/09/02 | 2 | 78.35 | 2 | 76.55 | 74.00 | 0 | 3,806 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 77.65 | 78.30 | -4 | 3,711 | -0.11% |
|
| 2021/08/27 | 2 | 71.35 | 0 | 0.00 | 71.10 | 2 | 3,925 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 74.35 | 74.90 | -2 | 4,286 | -0.05% |
|
| 2021/08/17 | 0 | 69.40 | 0 | 0.00 | 66.10 | 0 | 5,314 | 0.00% |
|
| 2021/08/13 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 5,379 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 73.80 | 74.10 | -1 | 5,416 | -0.02% |
|
| 2021/08/11 | 2 | 71.35 | 0 | 0.00 | 70.50 | 2 | 5,579 | 0.04% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 5,702 | -0.02% |
|
| 2021/08/06 | 1 | 78.00 | 1 | 76.30 | 76.20 | 0 | 5,717 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 9 | 75.00 | 80.50 | -9 | 5,719 | -0.16% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 85.86 | 84.00 | -5 | 6,097 | -0.08% |
|
| 2021/07/14 | 4 | 91.50 | 2 | 91.80 | 91.50 | 2 | 6,404 | 0.03% |
|
| 2021/07/13 | 1 | 95.60 | 0 | 0.00 | 92.40 | 1 | 6,404 | 0.02% |
|
| 2021/07/08 | 5 | 93.70 | 0 | 0.00 | 93.10 | 5 | 6,355 | 0.08% |
|
| 2021/07/05 | 1 | 92.60 | 12 | 92.56 | 93.00 | -11 | 6,345 | -0.17% |
|
| 2021/07/02 | 4 | 92.08 | 2 | 93.25 | 92.50 | 2 | 6,323 | 0.03% |
|
| 2021/07/01 | 2 | 95.55 | 2.2 | 95.86 | 91.60 | -0.2 | 6,292 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 95.80 | 95.50 | -1 | 6,798 | -0.01% |
|
| 2021/06/29 | 11 | 102.09 | 3 | 101.50 | 98.00 | 8 | 7,095 | 0.11% |
|
| 2021/06/28 | 6.2 | 101.77 | 1 | 103.00 | 103.00 | 5.2 | 7,010 | 0.07% |
|
| 2021/06/25 | 7 | 102.03 | 11 | 100.25 | 99.60 | -4 | 6,827 | -0.06% |
|
| 2021/06/24 | 2 | 96.55 | 14 | 97.57 | 97.70 | -12 | 6,553 | -0.18% |
|
| 2021/06/23 | 2 | 98.00 | 4 | 95.75 | 98.60 | -2 | 6,422 | -0.03% |
|
| 2021/06/22 | 8 | 92.78 | 3 | 95.17 | 93.00 | 5 | 6,254 | 0.08% |
|
| 2021/06/21 | 8 | 93.69 | 0 | 0.00 | 92.50 | 8 | 6,197 | 0.13% |
|
| 2021/06/18 | 8 | 97.34 | 10 | 96.71 | 95.90 | -2 | 6,174 | -0.03% |
|
| 2021/06/17 | 1 | 94.20 | 2 | 93.65 | 93.50 | -1 | 6,070 | -0.02% |
|
| 2021/06/16 | 7 | 93.07 | 5 | 91.40 | 91.70 | 2 | 6,054 | 0.03% |
|
| 2021/06/15 | 15 | 99.92 | 19 | 100.47 | 94.70 | -4 | 6,003 | -0.07% |
|
| 2021/06/11 | 2 | 94.55 | 9 | 95.67 | 97.90 | -7 | 5,756 | -0.12% |
|
| 2021/06/10 | 1 | 89.10 | 1 | 88.30 | 89.00 | 0 | 5,899 | 0.00% |
|
| 2021/06/09 | 4 | 90.30 | 3 | 91.13 | 88.60 | 1 | 6,033 | 0.02% |
|
| 2021/06/07 | 6 | 92.13 | 2 | 94.80 | 91.00 | 4 | 6,514 | 0.06% |
|
| 2021/06/04 | 3 | 92.50 | 4 | 94.80 | 92.40 | -1 | 6,436 | -0.02% |
|
| 2021/06/03 | 3 | 93.07 | 3 | 94.00 | 92.20 | 0 | 6,617 | 0.00% |
|
| 2021/06/02 | 18 | 100.27 | 15 | 100.90 | 93.90 | 3 | 6,489 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 93.18 | 97.70 | -6 | 6,152 | -0.10% |
|
| 2021/05/31 | 1 | 91.80 | 1 | 90.70 | 88.90 | 0 | 6,078 | 0.00% |
|
| 2021/05/28 | 5 | 92.66 | 2 | 93.20 | 92.00 | 3 | 5,981 | 0.05% |
|
| 2021/05/27 | 40 | 92.84 | 33 | 92.75 | 93.00 | 7 | 5,834 | 0.12% |
|
| 2021/05/19 | 1 | 71.00 | 0 | 0.00 | 69.90 | 1 | 5,074 | 0.02% |
|
| 2021/05/18 | 5 | 74.30 | 0 | 0.00 | 77.40 | 5 | 4,920 | 0.10% |
|
| 2021/05/14 | 5 | 77.00 | 0 | 0.00 | 78.20 | 5 | 4,776 | 0.10% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 69.40 | 64.70 | -10 | 4,903 | -0.20% |
|
| 2021/05/06 | 5 | 73.70 | 0 | 0.00 | 73.70 | 5 | 5,255 | 0.10% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 80.80 | 78.20 | -5 | 5,255 | -0.10% |
|
| 2021/04/29 | 2 | 86.00 | 0 | 0.00 | 86.70 | 2 | 5,135 | 0.04% |
|
| 2021/04/28 | 1 | 95.60 | 0 | 0.00 | 88.10 | 1 | 5,035 | 0.02% |
|
| 2021/04/27 | 11 | 99.81 | 0 | 0.00 | 96.80 | 11 | 4,910 | 0.22% |
|
| 2021/04/22 | 0 | 0.00 | 14 | 105.68 | 104.00 | -14 | 4,603 | -0.30% |
|
| 2021/04/21 | 2 | 124.50 | 1 | 126.00 | 115.50 | 1 | 4,484 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 0.2 | 120.00 | 120.00 | -0.2 | 4,297 | -0.01% |
|
| 2021/04/15 | 1 | 107.00 | 0 | 0.00 | 109.50 | 1 | 4,271 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 116.00 | 109.50 | -5 | 4,203 | -0.12% |
|
| 2021/04/09 | 1 | 124.50 | 2 | 128.00 | 124.50 | -1 | 4,163 | -0.02% |
|
| 2021/04/06 | 10 | 125.90 | 3 | 131.00 | 132.00 | 7 | 4,075 | 0.17% |
|
| 2021/04/01 | 1 | 115.00 | 1 | 120.00 | 120.00 | 0 | 3,508 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 81.60 | 81.60 | 0 | 2,814 | 0.00% |
|
| 2021/03/16 | 14 | 78.75 | 2 | 75.40 | 71.70 | 12 | 2,671 | 0.45% |
|
| 2021/03/15 | 1 | 73.00 | 15 | 74.02 | 74.20 | -14 | 2,397 | -0.58% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 66.30 | 67.50 | -1 | 2,224 | -0.04% |
|
| 2021/03/11 | 33 | 61.15 | 82 | 60.29 | 61.40 | -49 | 2,102 | -2.33% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 50.10 | 50.90 | -5 | 1,638 | -0.31% |
|
| 2021/02/23 | 1 | 37.40 | 1 | 37.80 | 37.60 | 0 | 1,321 | 0.00% |
|
| 2021/02/03 | 3 | 39.00 | 3 | 38.67 | 35.85 | 0 | 1,169 | 0.00% |
|
| 2021/02/02 | 20 | 36.80 | 20 | 37.10 | 37.55 | 0 | 1,040 | 0.00% |
|
| 2021/01/29 | 10 | 42.80 | 13 | 44.60 | 45.35 | -3 | 841 | -0.36% |
|
| 2021/01/28 | 1 | 40.40 | 25 | 39.98 | 41.25 | -24 | 719 | -3.34% |
|
| 2021/01/27 | 3 | 37.60 | 1 | 37.65 | 37.50 | 2 | 629 | 0.32% |
|
| 2021/01/26 | 1 | 37.00 | 0 | 0.00 | 36.30 | 1 | 610 | 0.16% |
|
| 2021/01/25 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 575 | 0.17% |
|
| 2021/01/14 | 3 | 36.85 | 0 | 0.00 | 36.65 | 3 | 530 | 0.57% |
|
| 2021/01/12 | 26 | 38.03 | 1 | 37.75 | 36.65 | 25 | 520 | 4.81% |
|
| 2021/01/05 | 3 | 38.00 | 2 | 37.15 | 36.90 | 1 | 458 | 0.22% |
|
| 2020/12/30 | 2 | 37.85 | 2 | 37.35 | 37.60 | 0 | 411 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 36.05 | 35.90 | 0 | 382 | -0.01% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 36.90 | 36.90 | -5 | 364 | -1.37% |
|
| 2020/11/16 | 0 | 0.00 | 16 | 35.00 | 35.80 | -16 | 279 | -5.73% |
|
| 2020/10/07 | 1 | 34.15 | 1 | 34.40 | 34.15 | 0 | 295 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 394 | -0.25% |
|
| 2020/09/11 | 3 | 37.00 | 2 | 37.28 | 36.00 | 1 | 394 | 0.25% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 34.75 | 34.90 | -2 | 556 | -0.36% |
|
| 2020/07/15 | 10 | 37.55 | 0 | 0.00 | 37.40 | 10 | 633 | 1.58% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 39.80 | 39.70 | -1 | 637 | -0.16% |
|
| 2020/07/07 | 1 | 39.55 | 0 | 0.00 | 39.90 | 1 | 628 | 0.16% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 601 | -0.17% |
|
| 2020/06/17 | 1 | 38.55 | 0 | 0.00 | 38.25 | 1 | 608 | 0.16% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 40.15 | 39.80 | -1 | 619 | -0.16% |
|
| 2020/06/08 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 620 | 0.16% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 40.78 | 38.70 | -6 | 601 | -1.00% |
|
| 2020/05/27 | 6 | 39.28 | 0 | 0.00 | 40.05 | 6 | 569 | 1.05% |
|
| 2020/05/25 | 1 | 36.80 | 1 | 36.00 | 36.30 | 0 | 523 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 15 | 39.10 | 39.30 | -15 | 504 | -2.97% |
|
| 2020/05/11 | 5 | 39.94 | 0 | 0.00 | 40.00 | 5 | 484 | 1.03% |
|
| 2019/12/31 | 1 | 48.15 | 1 | 48.80 | 48.50 | 0 | 344 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 48.60 | 47.90 | -3 | 345 | -0.87% |
|
| 2019/12/23 | 3 | 49.60 | 0 | 0.00 | 48.55 | 3 | 340 | 0.88% |
|
| 2019/11/20 | 0 | 0.00 | 0.1 | 47.15 | 47.00 | -0.1 | 371 | -0.04% |
|
| 2019/11/19 | 7 | 47.00 | 0 | 0.00 | 47.00 | 7 | 373 | 1.87% |
|
| 2019/11/15 | 10 | 47.20 | 0 | 0.00 | 46.65 | 10 | 377 | 2.65% |
|
| 2019/11/05 | 8 | 49.20 | 0 | 0.00 | 48.60 | 8 | 389 | 2.05% |
|
| 2019/10/29 | 0 | 0.00 | 7 | 51.70 | 51.70 | -7 | 382 | -1.83% |
|
| 2019/10/07 | 10 | 48.40 | 0 | 0.00 | 48.05 | 10 | 392 | 2.55% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 52.50 | 51.50 | -1 | 545 | -0.18% |
|
| 2019/09/03 | 1 | 54.80 | 0 | 0.00 | 52.90 | 1 | 609 | 0.16% |
|
| 2019/08/16 | 7 | 49.30 | 0 | 0.00 | 48.85 | 7 | 578 | 1.21% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 575 | -0.35% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 55.39 | 54.00 | -10 | 631 | -1.58% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 57.70 | 57.00 | -1 | 616 | -0.16% |
|
| 2019/07/10 | 10 | 57.90 | 0 | 0.00 | 57.90 | 10 | 601 | 1.66% |
|
| 2019/07/09 | 1 | 56.00 | 0 | 0.00 | 56.70 | 1 | 583 | 0.17% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 53.30 | 53.20 | -5 | 637 | -0.78% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 1,870 | -0.05% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 53.30 | 53.30 | -3 | 1,877 | -0.16% |
|
| 2019/05/06 | 4 | 54.08 | 0 | 0.00 | 54.00 | 4 | 1,920 | 0.21% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 1,885 | -0.05% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 54.40 | 54.10 | -1 | 1,882 | -0.05% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 1,895 | -0.05% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 58.00 | 57.80 | -5 | 1,863 | -0.27% |
|
| 2019/04/03 | 0 | 0.00 | 0 | 57.40 | 57.40 | 0 | 1,838 | 0.00% |
|
| 2019/04/01 | 1 | 59.20 | 1 | 57.90 | 57.80 | 0 | 1,825 | 0.00% |
|
| 2019/03/29 | 2 | 57.50 | 0 | 0.00 | 57.50 | 2 | 1,796 | 0.11% |
|
| 2019/03/28 | 0 | 0.00 | 6 | 56.75 | 56.70 | -6 | 1,803 | -0.33% |
|
| 2019/03/26 | 11 | 58.49 | 2 | 58.60 | 58.50 | 9 | 1,789 | 0.50% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 57.50 | 58.10 | -1 | 1,769 | -0.06% |
|
| 2019/03/22 | 1 | 59.50 | 22 | 59.58 | 59.60 | -21 | 1,743 | -1.20% |
|
| 2019/03/21 | 23 | 60.89 | 1 | 61.50 | 60.80 | 22 | 1,700 | 1.29% |
|
| 2019/03/20 | 2 | 59.90 | 0 | 0.00 | 59.50 | 2 | 1,638 | 0.12% |
|
| 2019/03/19 | 1 | 60.90 | 1 | 61.40 | 59.50 | 0 | 1,604 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 11 | 60.82 | 60.30 | -11 | 1,584 | -0.69% |
|
| 2019/03/15 | 1 | 60.20 | 2 | 60.00 | 59.10 | -1 | 1,556 | -0.06% |
|
| 2019/03/14 | 0 | 0.00 | 12 | 61.18 | 61.00 | -12 | 1,511 | -0.79% |
|
| 2019/03/13 | 14 | 61.04 | 1 | 61.30 | 60.30 | 13 | 1,464 | 0.89% |
|
| 2019/03/12 | 1 | 60.50 | 0 | 0.00 | 58.90 | 1 | 1,401 | 0.07% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 60.30 | 57.80 | -1 | 1,341 | -0.07% |
|
| 2019/03/05 | 12 | 60.60 | 0 | 0.00 | 60.00 | 12 | 1,297 | 0.92% |
|
| 2019/03/04 | 2 | 60.65 | 5 | 60.00 | 61.10 | -3 | 1,215 | -0.25% |
|
| 2019/02/27 | 7 | 57.87 | 5 | 58.50 | 58.10 | 2 | 1,098 | 0.18% |
|
| 2019/02/26 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 999 | 0.10% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 54.80 | 55.40 | -2 | 1,055 | -0.19% |
|
| 2019/02/22 | 3 | 54.30 | 2 | 54.50 | 54.20 | 1 | 954 | 0.10% |
|
| 2019/02/21 | 8 | 53.85 | 6 | 54.00 | 55.40 | 2 | 890 | 0.22% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 47.45 | 47.45 | -4 | 831 | -0.48% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 47.15 | 47.20 | -2 | 950 | -0.21% |
|
| 2019/01/25 | 2 | 49.10 | 0 | 0.00 | 47.40 | 2 | 1,003 | 0.20% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 45.60 | 44.90 | -1 | 1,350 | -0.07% |
|
| 2019/01/11 | 1 | 46.90 | 0 | 0.00 | 45.65 | 1 | 1,767 | 0.06% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 2,306 | -0.04% |
|
| 2018/11/29 | 1 | 50.30 | 2 | 48.80 | 48.60 | -1 | 2,279 | -0.04% |
|
| 2018/11/27 | 2 | 47.70 | 0 | 0.00 | 48.20 | 2 | 2,276 | 0.09% |
|
| 2018/11/22 | 1 | 51.80 | 1 | 47.70 | 47.70 | 0 | 2,262 | 0.00% |
|
| 2018/11/07 | 2 | 49.45 | 4 | 49.48 | 51.40 | -2 | 2,216 | -0.09% |
|
| 2018/11/06 | 4 | 51.80 | 2 | 51.60 | 49.00 | 2 | 2,202 | 0.09% |
|
| 2018/10/16 | 0 | 0.00 | 7 | 43.30 | 43.70 | -7 | 1,510 | -0.46% |
|
| 2018/10/04 | 6 | 49.35 | 12 | 49.85 | 49.85 | -6 | 1,935 | -0.31% |
|
| 2018/09/18 | 3 | 51.50 | 3 | 52.30 | 50.10 | 0 | 2,045 | 0.00% |
|
| 2018/09/17 | 5 | 54.50 | 0 | 0.00 | 53.50 | 5 | 2,028 | 0.25% |
|
| 2018/09/13 | 5 | 55.50 | 0 | 0.00 | 49.50 | 5 | 1,980 | 0.25% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 63.10 | 60.00 | -1 | 2,076 | -0.05% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 62.20 | 62.20 | -3 | 2,140 | -0.14% |
|
| 2018/09/04 | 0 | 0.00 | 0 | 62.30 | 62.40 | 0 | 2,419 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 4,362 | -0.02% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 64.30 | 64.10 | -1 | 4,361 | -0.02% |
|
| 2018/08/01 | 0 | 0.00 | 20 | 64.00 | 63.40 | -20 | 4,354 | -0.46% |
|
| 2018/07/31 | 10 | 62.60 | 0 | 0.00 | 62.70 | 10 | 4,331 | 0.23% |
|
| 2018/07/27 | 11 | 62.35 | 1 | 62.40 | 62.40 | 10 | 4,327 | 0.23% |
|
| 2018/07/26 | 2 | 62.50 | 0 | 0.00 | 61.90 | 2 | 4,317 | 0.05% |
|
| 2018/07/25 | 3 | 62.20 | 0 | 0.00 | 62.50 | 3 | 4,322 | 0.07% |
|
| 2018/07/23 | 0 | 0.00 | 15 | 62.90 | 61.50 | -15 | 4,295 | -0.35% |
|
| 2018/07/19 | 2 | 70.70 | 3 | 69.60 | 69.00 | -1 | 4,202 | -0.02% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 68.70 | 68.50 | -4 | 4,079 | -0.10% |
|
| 2018/07/17 | 14 | 69.53 | 5 | 67.54 | 69.80 | 9 | 4,039 | 0.22% |
|
| 2018/07/16 | 1 | 66.90 | 14 | 66.82 | 66.00 | -13 | 3,981 | -0.33% |
|
| 2018/07/13 | 7 | 66.21 | 1 | 66.30 | 65.10 | 6 | 3,933 | 0.15% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 63.40 | 64.00 | -10 | 3,911 | -0.26% |
|
| 2018/07/11 | 10 | 62.40 | 0 | 0.00 | 62.20 | 10 | 3,943 | 0.25% |
|
| 2018/07/09 | 3 | 61.90 | 0 | 0.00 | 63.80 | 3 | 4,022 | 0.07% |
|
| 2018/07/04 | 1 | 63.20 | 1 | 62.60 | 62.50 | 0 | 4,277 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 63.30 | 62.90 | -5 | 4,267 | -0.12% |
|
| 2018/06/29 | 5 | 62.30 | 0 | 0.00 | 64.90 | 5 | 4,237 | 0.12% |
|
| 2018/06/26 | 2 | 62.60 | 0 | 0.00 | 63.30 | 2 | 4,336 | 0.05% |
|
| 2018/06/25 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 4,356 | 0.02% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 64.35 | 64.20 | -2 | 4,375 | -0.05% |
|
| 2018/06/20 | 1 | 63.00 | 1 | 60.40 | 65.00 | 0 | 4,364 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 62.80 | 62.00 | -1 | 4,365 | -0.02% |
|
| 2018/06/15 | 4 | 67.98 | 1 | 67.50 | 64.50 | 3 | 4,446 | 0.07% |
|
| 2018/06/14 | 1 | 67.30 | 1 | 67.50 | 66.90 | 0 | 4,427 | 0.00% |
|
| 2018/06/13 | 5 | 69.16 | 4 | 67.28 | 67.30 | 1 | 4,376 | 0.02% |
|
| 2018/06/11 | 1 | 65.70 | 0 | 0.00 | 65.20 | 1 | 4,362 | 0.02% |
|
| 2018/06/08 | 10 | 67.10 | 0 | 0.00 | 64.00 | 10 | 4,285 | 0.23% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 62.35 | 62.50 | -2 | 4,133 | -0.05% |
|
| 2018/06/06 | 2 | 63.65 | 1 | 62.40 | 63.50 | 1 | 4,133 | 0.02% |
|
| 2018/06/05 | 1 | 64.50 | 0 | 0.00 | 63.00 | 1 | 4,151 | 0.02% |
|
| 2018/06/04 | 1 | 65.10 | 2 | 63.45 | 61.50 | -1 | 3,975 | -0.03% |
|
| 2018/06/01 | 10 | 61.13 | 7 | 60.69 | 62.00 | 3 | 3,807 | 0.08% |
|
| 2018/05/29 | 0 | 0.00 | 11 | 53.50 | 52.90 | -11 | 3,403 | -0.32% |
|
| 2018/05/28 | 5 | 56.28 | 6 | 56.72 | 55.00 | -1 | 3,356 | -0.03% |
|
| 2018/05/25 | 16 | 55.91 | 4 | 57.03 | 55.60 | 12 | 3,325 | 0.36% |
|
| 2018/05/24 | 4 | 54.13 | 5 | 54.82 | 56.80 | -1 | 3,194 | -0.03% |
|
| 2018/05/23 | 3 | 52.87 | 1 | 52.40 | 51.70 | 2 | 3,019 | 0.07% |
|
| 2018/05/22 | 1 | 52.00 | 1 | 51.50 | 51.50 | 0 | 2,936 | 0.00% |
|
| 2018/05/16 | 1 | 45.75 | 1 | 45.10 | 44.75 | 0 | 2,801 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 45.80 | 44.00 | -1 | 2,817 | -0.04% |
|
| 2018/05/04 | 1 | 46.40 | 1 | 46.55 | 46.60 | 0 | 2,860 | 0.00% |
|
| 2018/04/19 | 2 | 48.28 | 2 | 48.23 | 48.55 | 0 | 3,320 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 50.80 | 49.30 | -1 | 3,276 | -0.03% |
|
| 2018/04/13 | 1 | 50.60 | 1 | 51.00 | 50.50 | 0 | 3,190 | 0.00% |
|
| 2018/04/12 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 3,138 | 0.03% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 48.60 | 49.25 | -1 | 3,024 | -0.03% |
|
| 2018/04/10 | 1 | 45.50 | 0 | 0.00 | 44.85 | 1 | 2,866 | 0.03% |
|
| 2018/04/02 | 3 | 45.07 | 2 | 45.50 | 44.20 | 1 | 2,862 | 0.03% |
|
| 2018/03/27 | 1 | 43.60 | 1 | 42.80 | 42.70 | 0 | 2,765 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 41.70 | 42.00 | -3 | 2,752 | -0.11% |
|
| 2018/03/22 | 3 | 45.05 | 3 | 43.98 | 42.85 | 0 | 2,771 | 0.00% |
|
| 2018/03/15 | 1 | 43.35 | 1 | 44.40 | 44.40 | 0 | 2,770 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 39.60 | 39.60 | -3 | 3,019 | -0.10% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 36.65 | 35.70 | -1 | 2,982 | -0.03% |
|
| 2018/02/27 | 3 | 39.40 | 0 | 0.00 | 37.85 | 3 | 3,066 | 0.10% |
|
| 2018/02/23 | 3 | 39.15 | 3 | 38.65 | 38.70 | 0 | 3,110 | 0.00% |
|
| 2018/02/22 | 2 | 38.10 | 2 | 38.60 | 38.75 | 0 | 3,305 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 34.35 | 34.70 | -1 | 3,417 | -0.03% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 32.60 | 32.80 | -1 | 3,382 | -0.03% |
|
| 2018/01/31 | 1 | 37.75 | 4 | 37.50 | 37.50 | -3 | 3,532 | -0.08% |
|
| 2018/01/30 | 1 | 38.80 | 1 | 38.40 | 38.15 | 0 | 3,571 | 0.00% |
|
| 2018/01/29 | 5 | 39.44 | 0 | 0.00 | 38.40 | 5 | 3,575 | 0.14% |
|
| 2018/01/25 | 2 | 38.10 | 2 | 38.90 | 38.00 | 0 | 3,534 | 0.00% |
|
| 2018/01/24 | 4 | 38.00 | 6 | 39.10 | 38.60 | -2 | 3,498 | -0.06% |
|
| 2018/01/23 | 2 | 39.00 | 0 | 0.00 | 36.80 | 2 | 3,491 | 0.06% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 3,520 | -0.06% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 38.00 | 37.30 | -4 | 3,529 | -0.11% |
|
| 2018/01/15 | 2 | 42.90 | 0 | 0.00 | 41.40 | 2 | 3,371 | 0.06% |
|
| 2018/01/12 | 7 | 45.27 | 6 | 45.58 | 46.00 | 1 | 3,371 | 0.03% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 46.00 | 45.30 | -1 | 3,587 | -0.03% |
|
| 2018/01/03 | 1 | 47.90 | 0 | 0.00 | 47.10 | 1 | 3,935 | 0.03% |
|