台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    10,573
  • 產業
    上櫃 半導體類股
  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/175195.5010196.10201.50-56,389-0.08%
2025/02/142188.751186.00186.0016,1910.02%
2025/02/138.4187.534187.75188.504.46,1910.07%
2025/02/122180.502.2183.27180.00-0.26,1450.00%
2025/02/112179.7500.00177.5026,4540.03%
2025/02/1000.000.5183.00182.00-0.56,379-0.01%
2025/02/072183.751183.00183.5016,3730.02%
2025/02/068184.381188.00184.5076,3310.11%
2025/02/053.1186.341186.00185.002.16,2140.03%
2025/02/0400.002185.50185.50-26,149-0.03%
2025/01/226207.507.5210.77210.00-1.56,014-0.02%
2025/01/215213.303210.00210.0025,9340.03%
2025/01/209.1215.226214.25214.003.15,8300.05%
2025/01/176.1227.604.1225.24220.5025,6970.03%
2025/01/165223.808.6224.00232.50-3.65,232-0.07%
2025/01/158216.0614216.18211.50-64,908-0.12%
2025/01/142209.001210.00210.0014,7250.02%
2025/01/131206.001206.00206.5004,9320.00%
2025/01/106.1213.2210212.20216.00-44,925-0.08%
2025/01/091207.507207.07202.00-64,784-0.13%
2025/01/081206.503207.00207.00-24,737-0.04%
2025/01/071.1205.002206.50206.00-14,774-0.02%
2025/01/061195.502200.00202.50-14,769-0.02%
2025/01/021.1192.5700.00192.001.14,9460.02%
2024/12/302195.2500.00194.5025,3100.04%
2024/12/271202.5000.00201.0015,3170.02%
2024/12/264203.0000.00203.0045,3980.07%
2024/12/243206.501205.00203.0025,5320.04%
2024/12/202204.5000.00204.0025,9180.03%
2024/12/196208.582208.75208.5046,0140.07%
2024/12/161208.0000.00200.0016,2650.02%
2024/12/122205.501209.50200.5016,4970.02%
2024/12/092205.002206.50204.0006,7060.00%
2024/12/061204.501203.00203.0006,7640.00%
2024/12/051206.001205.00205.0006,9370.00%
2024/12/042200.003199.83204.50-17,182-0.01%
2024/12/035197.502196.00195.5037,2820.04%
2024/12/0200.001192.00192.50-17,322-0.01%
2024/11/291192.5000.00191.0017,4080.01%
2024/11/2800.002184.75185.00-27,554-0.03%
2024/11/2600.001194.00193.00-17,879-0.01%
2024/11/2110196.5010197.50194.0008,4220.00%
2024/11/202192.742194.50192.5008,7360.00%
2024/11/192191.251.5196.00198.500.58,8910.01%
2024/11/1815.5189.9414190.82190.001.59,2180.02%
2024/11/151208.500.5210.00208.500.59,5260.01%
2024/11/1400.001211.50211.00-19,967-0.01%
2024/11/1300.001213.00211.50-110,290-0.01%
2024/11/121.2217.961223.50215.000.210,5670.00%
2024/11/1100.002229.25228.00-210,640-0.02%
2024/11/0812235.254.2239.31229.507.810,7420.07%
2024/11/071222.0000.00229.00110,6460.01%
2024/10/301211.0000.00213.50111,3880.01%
2024/10/291208.001208.00208.50011,7060.00%
2024/10/2800.001210.50209.50-112,024-0.01%
2024/10/252215.0000.00216.00212,2690.02%
2024/10/241.2219.540220.00214.501.212,4760.01%
2024/10/231229.500225.50224.00112,5030.01%
2024/10/221228.0000.00227.00112,5710.01%
2024/10/211228.501233.00230.50012,6560.00%
2024/10/180.1235.001226.50226.50-0.912,772-0.01%
2024/10/172234.502.1232.59234.50-0.112,6950.00%
2024/10/150.1226.004.4226.17225.50-4.312,944-0.03%
2024/10/1400.004225.00225.50-413,110-0.03%
2024/10/090224.135225.80224.00-513,677-0.04%
2024/10/082.1222.106221.75226.00-3.913,727-0.03%
2024/10/0715220.8311222.00222.00414,1100.03%
2024/10/047217.362.3216.92218.004.814,4600.03%
2024/10/011207.001207.06208.00014,5750.00%
2024/09/301.3206.590210.00205.501.315,1210.01%
2024/09/270.1213.001212.00211.50-0.915,205-0.01%
2024/09/262.2215.961220.00213.001.215,2960.01%
2024/09/254219.125217.80215.00-115,303-0.01%
2024/09/245.6215.723211.00210.002.615,2710.02%
2024/09/236228.083230.00227.50315,0500.02%
2024/09/207244.7100.00237.00715,1430.05%
2024/09/1911237.5012234.75234.50-115,071-0.01%
2024/09/182232.501236.50233.00115,1120.01%
2024/09/160236.001235.50239.00-115,170-0.01%
2024/09/135246.705245.50241.00015,3820.00%
2024/09/122239.506.1244.57241.00-4.115,411-0.03%
2024/09/110.2228.071226.00228.00-0.815,443-0.01%
2024/09/100230.5000.00227.50015,7670.00%
2024/09/091233.412231.73232.50-116,238-0.01%
2024/09/063.2235.632228.50229.501.216,5460.01%
2024/09/058238.383232.67233.00516,8790.03%
2024/09/044243.885247.60247.00-116,997-0.01%
2024/09/034254.004255.88252.50016,9510.00%
2024/09/021261.001263.00260.00016,9040.00%
2024/08/308274.134273.49266.00416,8100.02%
2024/08/296272.745276.00279.00116,6410.01%
2024/08/288274.948275.69276.00016,4850.00%
2024/08/277264.9312.1268.66270.50-5.116,323-0.03%
2024/08/268261.375258.70253.50316,0420.02%
2024/08/237251.365252.70260.00215,8750.01%
2024/08/227257.226257.00258.00115,7150.01%
2024/08/213268.332272.50267.00115,3450.01%
2024/08/208.1267.8112.4265.05268.00-4.315,079-0.03%
2024/08/1910256.907254.64253.00314,6490.02%
2024/08/1611240.5520.2245.72250.50-9.214,164-0.06%
2024/08/1519225.4519225.26228.00013,6770.00%
2024/08/146215.348218.38216.50-213,320-0.01%
2024/08/130204.5000.00206.50012,9930.00%
2024/08/126212.082205.00205.00412,8210.03%
2024/08/099215.838215.00208.00112,6210.01%
2024/08/084208.751205.00206.00312,3030.02%
2024/08/070.1207.0000.00209.500.112,0850.00%
2024/08/0616195.0315194.00190.50111,8950.01%
2024/08/050202.5000.00202.50011,5380.00%
2024/08/027238.654244.75225.00311,4900.03%
2024/08/017243.4312247.79250.00-511,223-0.04%
2024/07/3111232.7713231.08234.50-210,853-0.02%
2024/07/309223.4413218.58229.50-410,505-0.04%
2024/07/299211.3318.1212.88209.00-9.110,201-0.09%
2024/07/264200.133197.17204.5019,9690.01%
2024/07/234205.381205.00203.0039,8710.03%
2024/07/222204.7500.00201.5029,7750.02%
2024/07/192.1217.073209.50207.50-0.99,651-0.01%
2024/07/184217.508216.50218.50-49,462-0.04%
2024/07/176.4221.708222.44226.00-1.69,268-0.02%
2024/07/165222.305.1219.45217.50-0.19,0640.00%
2024/07/158222.254223.50222.0048,8490.05%
2024/07/128.1220.348221.88216.000.18,6160.00%
2024/07/1111221.2715.6228.15232.50-4.68,334-0.06%
2024/07/103.1210.404210.50211.50-0.97,926-0.01%
2024/07/096209.926212.00207.5007,7600.00%
2024/07/0810.6206.6311.2207.16207.00-0.67,274-0.01%
2024/07/055191.402195.49199.0036,7510.04%
2024/07/0421.2188.4224190.29195.00-2.86,431-0.04%
2024/07/030179.002178.75178.00-25,841-0.03%
2024/07/022180.252180.25181.5005,6690.00%
2024/07/011180.001180.00176.0005,5080.00%
2024/06/2800.004180.00180.00-45,448-0.07%
2024/06/272174.501176.00176.0015,2820.02%
2024/06/262177.253178.83177.00-15,202-0.02%
2024/06/2500.001166.00171.50-14,941-0.02%
2024/06/243176.332172.75172.5014,8300.02%
2024/06/210.1180.471179.50179.00-0.94,732-0.02%
2024/06/2000.007180.86184.50-74,569-0.15%
2024/06/194173.761172.50168.0034,2870.07%
2024/06/186177.7511178.09180.00-54,035-0.12%
2024/06/176177.422181.50174.0043,8100.11%
2024/06/1414173.7915174.57175.50-13,415-0.03%
2024/06/130168.5010169.60173.00-102,861-0.35%
2024/06/1212151.9224154.10157.50-122,443-0.49%
2024/06/116144.6716142.72146.50-101,922-0.52%
2024/06/072135.007.3134.27135.00-5.31,493-0.35%
2024/06/065131.603130.67130.5021,3890.14%
2024/06/0400.002130.00130.50-21,413-0.14%
2024/05/313133.008131.56127.50-51,400-0.36%
2024/05/301131.501128.50129.5001,3040.00%
2024/05/286129.001129.00129.0051,2450.40%
2024/05/1500.001117.50116.00-11,734-0.06%
2024/05/133116.5000.00116.5031,8270.16%
2024/05/101119.001118.50118.5001,9000.00%
2024/05/0700.002115.50115.50-22,001-0.10%
2024/05/0200.003116.50116.50-32,043-0.15%
2024/04/2900.001118.00118.00-12,100-0.05%
2024/04/191111.0000.00113.5012,2160.05%
2024/04/162118.0000.00117.5022,1870.09%
2024/04/091130.0011127.50127.50-102,159-0.46%
2024/04/0211127.501128.00127.50102,1300.47%
2024/03/271123.0000.00124.0012,1370.05%
2024/03/2500.002127.50127.50-22,153-0.09%
2024/03/222130.5000.00128.5022,1590.09%
2024/03/1900.001127.00126.50-12,207-0.05%
2024/03/151124.001123.50123.5002,2500.00%
2024/03/141127.5000.00125.5012,3310.04%
2024/03/131127.008128.00126.50-72,357-0.30%
2024/03/122128.502129.50129.5002,3850.00%
2024/03/085129.0000.00129.5052,4390.20%
2024/03/0600.001132.00132.00-12,447-0.04%
2024/03/0400.001131.00130.50-12,580-0.04%
2024/02/291130.501132.00132.0002,8170.00%
2024/02/232135.252134.00132.5003,0630.00%
2024/02/214129.8800.00129.5042,9720.13%
2024/02/201136.502135.50135.50-12,886-0.03%
2024/02/195135.101136.00133.5042,8220.14%
精材 相關文章