台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    13,536
  • 產業
    上市 電子零組件類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/176287.9211288.23290.50-56,937-0.07%
2025/02/1400.004.1279.80283.00-4.16,545-0.06%
2025/02/132260.2500.00257.5026,2020.03%
2025/02/124258.502264.50264.5025,9890.03%
2025/02/115251.802254.00256.0035,7400.05%
2025/02/1000.001250.00242.00-15,550-0.02%
2025/02/073244.175.6245.69248.00-2.65,412-0.05%
2025/02/062.2237.0700.00235.002.25,0820.04%
2025/02/053.1232.1515232.67237.00-11.94,788-0.25%
2025/02/042215.004.5218.93215.50-2.54,473-0.06%
2025/02/0300.000216.50217.5004,3730.00%
2025/01/2210.1213.507213.21214.003.14,2460.07%
2025/01/210.1205.502200.75205.00-1.94,008-0.05%
2025/01/200.1193.001194.50194.50-0.93,934-0.02%
2025/01/172185.501189.50187.5013,9260.03%
2025/01/162187.503188.17187.00-13,936-0.03%
2025/01/151187.501193.50186.0003,9660.00%
2025/01/1400.002187.25194.00-23,962-0.05%
2025/01/132183.5000.00183.5023,9790.05%
2025/01/101193.5000.00191.5013,9870.03%
2025/01/092196.005195.50195.50-34,055-0.07%
2025/01/0800.001203.00199.00-14,089-0.02%
2025/01/063197.831201.50201.5024,1510.05%
2025/01/0300.002202.50196.50-24,143-0.05%
2025/01/022202.0000.00202.0024,1090.05%
2024/12/261207.0000.00209.5014,2310.02%
2024/12/256207.0800.00207.5064,2170.14%
2024/12/2300.004210.75209.00-44,330-0.09%
2024/12/201207.007210.93211.00-64,285-0.14%
2024/12/197205.864201.92208.5034,1820.07%
2024/12/181184.504.1194.47200.50-3.14,054-0.08%
2024/12/170181.002181.25182.50-24,097-0.05%
2024/12/163.1182.202180.00177.001.14,1580.03%
2024/12/133190.502191.50192.5014,1050.02%
2024/12/121195.5000.00195.0014,1300.02%
2024/12/111197.501201.00197.0004,1560.00%
2024/12/101199.0000.00199.0014,1640.02%
2024/12/064205.255206.30203.00-14,280-0.02%
2024/12/055211.602210.50208.5034,2480.07%
2024/12/047208.145210.10211.0024,1920.05%
2024/12/031201.003201.17199.50-24,028-0.05%
2024/12/023195.002198.25195.0013,9830.03%
2024/11/2900.003187.33193.50-33,965-0.08%
2024/11/282182.750.2189.00183.501.84,0750.04%
2024/11/271187.003.2186.81186.00-2.24,100-0.05%
2024/11/2600.001191.00191.00-14,222-0.02%
2024/11/252196.2500.00192.5024,2720.05%
2024/11/222198.753195.17195.00-14,318-0.02%
2024/11/211.1190.9100.00189.001.14,3420.03%
2024/11/202190.5000.00188.0024,4150.05%
2024/11/1900.002189.73190.00-24,478-0.05%
2024/11/180.1181.501182.50185.00-0.94,454-0.02%
2024/11/155.3181.931182.50180.004.34,5050.10%
2024/11/143.3187.1213190.04185.00-9.74,561-0.21%
2024/11/131184.0014.2181.16185.00-13.24,541-0.29%
2024/11/122167.001169.00168.5014,5670.02%
2024/11/113.1172.5200.00172.503.14,6200.07%
2024/11/083.1177.5000.00176.503.14,6920.07%
2024/11/071183.002.1181.76183.00-1.14,817-0.02%
2024/11/0600.004174.38175.50-44,938-0.08%
2024/11/050.1173.501173.50173.00-15,042-0.02%
2024/11/041175.5000.00175.0015,3050.02%
2024/11/010.1178.501175.50178.50-0.95,622-0.02%
2024/10/292178.2512175.50176.50-105,954-0.17%
2024/10/2800.001183.50182.50-16,152-0.02%
2024/10/252181.755181.00180.50-36,255-0.05%
2024/10/242182.5000.00182.5026,4050.03%
2024/10/234188.6100.00186.0046,5910.06%
2024/10/2211187.365191.89192.5066,8320.09%
2024/10/212188.003186.17188.00-16,961-0.01%
2024/10/182.1180.771.4185.24185.500.77,1440.01%
2024/10/178.1183.2300.00183.508.17,1720.11%
2024/10/1612.2183.6600.00180.5012.27,2660.17%
2024/10/151187.002189.75187.00-17,263-0.01%
2024/10/141.1187.5000.00187.001.17,2610.01%
2024/10/112187.257188.57192.50-57,252-0.07%
2024/10/0900.001185.00185.50-17,345-0.01%
2024/10/082187.0000.00187.0027,4980.03%
2024/10/071188.501191.50188.5007,5320.00%
2024/10/048189.132187.25187.0067,5860.08%
2024/10/015195.0000.00201.0057,5420.07%
2024/09/307202.144202.63198.0037,6110.04%
2024/09/272206.2500.00203.0027,8470.03%
2024/09/262209.7500.00206.5027,9770.03%
2024/09/251206.009.8212.37212.00-8.88,015-0.11%
2024/09/243204.3300.00202.0038,0130.04%
2024/09/232210.251209.00209.0018,0910.01%
2024/09/204211.7500.00209.0048,2020.05%
2024/09/191214.005210.60215.50-48,193-0.05%
2024/09/181192.507200.79200.50-68,166-0.07%
2024/09/163193.6700.00192.5038,1610.04%
2024/09/131197.001197.50197.5008,2390.00%
2024/09/123194.502196.50196.5018,5260.01%
2024/09/105200.406203.58195.00-18,979-0.01%
2024/09/092200.751205.50201.5019,1340.01%
2024/09/064201.382201.00199.5029,1910.02%
2024/09/051201.003205.83201.00-29,381-0.02%
2024/09/046198.172197.25197.0049,6370.04%
2024/09/033217.504214.25214.00-19,872-0.01%
2024/08/305226.306226.42226.00-110,246-0.01%
2024/08/292219.756219.00222.50-410,577-0.04%
2024/08/288217.137.1220.54216.500.910,7990.01%
2024/08/273223.173223.50222.50010,8390.00%
2024/08/263223.6700.00222.50310,8830.03%
2024/08/2300.004227.50230.00-410,851-0.04%
2024/08/222221.753222.00221.50-110,778-0.01%
2024/08/218221.446220.75215.00210,7570.02%
2024/08/2000.004228.75227.50-410,701-0.04%
2024/08/1900.0020225.28229.50-2010,776-0.19%
2024/08/1600.002229.00227.00-211,046-0.02%
2024/08/157226.146229.00225.00111,1250.01%
2024/08/141218.002217.00222.00-111,337-0.01%
2024/08/133210.3325.4214.10217.00-22.411,389-0.20%
2024/08/1211208.5500.00209.001111,3700.10%
2024/08/092209.504212.63207.50-211,448-0.02%
2024/08/082202.002199.50199.00011,4240.00%
2024/08/071184.003191.83201.50-211,418-0.02%
2024/08/066189.333191.83183.50311,5800.03%
2024/08/055185.007187.07194.50-211,715-0.02%
2024/08/0218201.177200.21198.001111,6290.09%
2024/08/014214.882216.25217.50211,5500.02%
2024/07/3113213.698210.06211.00511,4430.04%
2024/07/304221.502223.75226.00211,2570.02%
2024/07/296.1229.856230.83226.000.111,2050.00%
2024/07/262237.754238.63230.50-211,259-0.02%
2024/07/234226.1316.1225.35235.00-12.111,136-0.11%
2024/07/2221214.006213.67215.001510,8830.14%
2024/07/193236.679.1238.92236.50-6.110,743-0.06%
2024/07/182226.002.6228.62230.00-0.610,562-0.01%
2024/07/173234.831236.50233.00210,5140.02%
2024/07/1600.001228.00229.50-110,431-0.01%
2024/07/152220.751224.00225.00110,4160.01%
2024/07/1200.002221.00223.00-210,414-0.02%
2024/07/117.1221.097222.50223.500.110,4470.00%
2024/07/106.1225.367226.93226.00-110,423-0.01%
2024/07/091214.502216.00215.00-110,304-0.01%
2024/07/082210.254215.88214.00-210,337-0.02%
2024/07/055220.101224.00218.50410,2720.04%
2024/07/0400.002220.25219.00-210,293-0.02%
2024/07/038214.505213.40213.50310,2530.03%
2024/07/027228.436226.00220.50110,0660.01%
2024/07/0122239.001240.50237.00219,9760.21%
2024/06/283240.835243.20245.00-210,040-0.02%
2024/06/272235.752238.25236.50010,1560.00%
2024/06/263236.1722232.98235.50-1910,308-0.18%
2024/06/2524225.793225.17227.002110,3520.20%
2024/06/246233.675231.40224.00110,5160.01%
2024/06/211232.501233.00231.00010,5620.00%
2024/06/204227.7514231.50227.50-1010,497-0.10%
2024/06/1916226.594226.00229.501210,3970.12%
2024/06/1813241.084233.63232.00910,0760.09%
2024/06/179257.565258.50257.5049,7220.04%
2024/06/141270.001268.50266.0009,5690.00%
2024/06/131256.001262.00269.5009,3160.00%
2024/06/122243.005243.90245.00-39,187-0.03%
2024/06/118240.508241.56242.5008,9810.00%
2024/06/071228.001234.50233.5008,6890.00%
2024/06/062222.501223.00226.5018,3480.01%
2024/06/053219.0000.00216.5038,1130.04%
2024/06/047219.7112224.79219.50-57,971-0.06%
2024/06/033202.173208.01215.5008,1040.00%
2024/05/312198.0010.1194.99198.00-8.18,188-0.10%
2024/05/304.1187.862.1184.53184.5028,5610.02%
2024/05/281197.5000.00196.5019,3020.01%
2024/05/275198.0000.00193.0059,3310.05%
2024/05/242197.5000.00199.0029,3280.02%
2024/05/231196.031201.50201.5009,2720.00%
2024/05/225200.506201.50206.00-19,184-0.01%
2024/05/216194.584191.63191.5029,0640.02%
2024/05/2013.1196.4213197.46195.000.19,1800.00%
2024/05/172183.256183.17188.50-49,008-0.04%
2024/05/166177.833176.67177.0039,0460.03%
2024/05/153185.007185.79180.50-49,149-0.04%
2024/05/146181.334183.13182.0029,2930.02%
2024/05/130178.002177.00179.50-29,712-0.02%
2024/05/107176.862173.00173.00510,2460.05%
2024/05/0900.006186.33182.00-610,443-0.06%
2024/05/086179.427.2178.97176.00-1.210,351-0.01%
2024/05/0715172.5312174.25171.50310,2760.03%
2024/05/064170.632174.00171.50210,4850.02%
2024/05/034170.254172.50169.50010,6030.00%
2024/05/028168.757170.43169.50110,8820.01%
2024/04/306171.255174.70174.00110,8620.01%
2024/04/2900.003161.67169.00-310,659-0.03%
2024/04/261155.501158.00154.00010,5870.00%
2024/04/254153.254154.88155.50010,5860.00%
2024/04/241156.502159.50159.50-110,575-0.01%
2024/04/2300.001155.00154.00-110,578-0.01%
2024/04/221150.5000.00152.00110,5970.01%
2024/04/194157.254157.00156.50010,6300.00%
2024/04/182161.004160.75160.00-210,587-0.02%
2024/04/175163.703165.67159.50210,5770.02%
2024/04/161161.501163.00163.00010,5290.00%
2024/04/152171.502174.25170.50010,4580.00%
2024/04/122176.7500.00175.00210,4800.02%
2024/04/111177.0000.00178.50110,4170.01%
2024/04/104179.253178.50177.00110,4260.01%
2024/04/092173.753176.50178.00-110,371-0.01%
2024/04/0800.001178.50181.00-110,322-0.01%
2024/04/031177.004175.51176.00-310,372-0.03%
2024/04/025172.4100.00174.00510,7600.05%
2024/04/0112176.099175.28177.50310,8140.03%
2024/03/295184.706187.33185.50-110,670-0.01%
2024/03/287178.296180.25180.00110,4580.01%
2024/03/2772.2188.7989187.71179.50-16.810,257-0.16%
2024/03/263204.5000.00197.00310,0110.03%
2024/03/1400.002200.00199.00-210,027-0.02%
2024/03/1300.002193.00193.50-210,040-0.02%
2024/03/083200.3300.00198.00310,0480.03%
2024/03/0725219.164217.88220.00219,9970.21%
2024/03/062225.251222.00218.5019,4040.01%
2024/03/054214.255216.49224.00-19,079-0.01%
2024/03/043198.823203.00204.0008,5460.00%
2024/03/0100.001171.58185.50-18,146-0.01%
2024/02/293165.3310165.85169.00-77,767-0.09%
2024/02/271163.001166.07163.0007,7630.00%
2024/02/261.1163.0700.00164.001.17,8220.01%
2024/02/231169.5000.00166.0017,8700.01%
2024/02/222169.512169.25169.5007,9280.00%
2024/02/212168.754166.13169.00-27,852-0.03%
2024/02/202157.752159.75157.0007,8360.00%
2024/02/197165.214167.50161.0037,9130.04%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章