京鼎 (3413)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	321.81	1	318.00	318.00	7	1,798	0.39%
2024/11/21	1	314.00	7	316.57	315.50	-6	1,806	-0.33%
2024/11/20	3	314.33	2	313.50	314.50	1	1,810	0.06%
2024/11/19	6	308.50	0	0.00	313.50	6	1,809	0.33%
2024/11/18	1	308.50	0	0.00	305.50	1	1,806	0.06%
2024/11/15	0	311.00	0	0.00	310.50	0	1,808	0.00%
2024/11/14	0	0.00	6	309.75	309.50	-6	1,844	-0.33%
2024/11/12	0	0.00	2	322.00	319.00	-2	1,897	-0.11%
2024/11/11	2	332.00	1	331.50	332.00	1	1,951	0.05%
2024/11/08	14	338.75	1	335.00	335.00	13	1,955	0.66%
2024/11/07	3	341.33	1	341.50	339.00	2	1,962	0.10%
2024/11/06	1	349.00	2	354.50	357.50	-1	1,903	-0.05%
2024/11/05	10	349.60	0	0.00	354.00	10	1,901	0.53%
2024/10/28	1	345.00	1	344.50	346.50	0	1,933	0.00%
2024/10/23	0	0.00	1	362.50	361.50	-1	1,937	-0.05%
2024/10/21	1	352.00	1	353.50	352.50	0	1,921	0.00%
2024/10/18	1	347.50	2	352.00	344.00	-1	1,940	-0.05%
2024/10/17	4	347.88	4	340.50	346.00	0	1,970	0.00%
2024/10/16	2	356.50	0	0.00	357.00	2	1,929	0.10%
2024/10/15	2	372.00	0	0.00	368.50	2	1,896	0.11%
2024/10/09	1	356.50	0	0.00	353.00	1	1,917	0.05%
2024/09/27	0	0.00	0	368.50	365.00	0	2,142	0.00%
2024/09/26	0	0.00	1	378.50	373.50	-1	2,204	-0.05%
2024/09/25	0	363.50	0	0.00	359.00	0	2,227	0.00%
2024/09/20	0	0.00	1	366.50	363.00	-1	2,271	-0.04%
2024/09/19	2	369.25	0.1	372.50	369.50	2	2,288	0.09%
2024/09/12	1	366.50	1	363.50	366.50	0	2,306	0.00%
2024/09/10	5	359.30	4	360.25	352.00	1	2,226	0.04%
2024/09/09	10	351.00	11	347.45	362.50	-1	2,197	-0.05%
2024/09/06	7	321.00	8	330.31	345.00	-1	2,112	-0.05%
2024/09/04	0.1	319.00	0	0.00	318.50	0.1	2,061	0.00%
2024/09/02	1	343.00	18	347.22	343.50	-17	2,046	-0.83%
2024/08/30	1	350.50	1	347.50	351.00	0	2,041	0.00%
2024/08/28	0	0.00	1	349.00	351.00	-1	2,013	-0.05%
2024/08/26	1	341.00	0	0.00	335.00	1	1,999	0.05%
2024/08/23	1	331.00	2	341.75	342.00	-1	1,993	-0.05%
2024/08/22	19	334.32	0	0.00	333.50	19	1,995	0.95%
2024/08/14	1	347.00	1	338.00	336.50	0	2,007	0.00%
2024/08/13	0	0.00	5	315.00	342.00	-5	1,948	-0.26%
2024/08/09	10	304.00	10	305.30	308.00	0	1,876	0.00%
2024/08/08	11	289.09	11	293.09	289.00	0	1,854	0.00%
2024/08/07	5	280.00	6	287.92	297.50	-1	1,843	-0.05%
2024/08/06	1	258.00	7	270.86	270.50	-6	1,834	-0.33%
2024/08/05	3	271.00	0	0.00	271.00	3	1,843	0.16%
2024/08/02	3	303.00	0	0.00	301.00	3	1,842	0.16%
2024/08/01	0	0.00	4	321.00	322.00	-4	1,892	-0.21%
2024/07/29	0.2	311.00	0	0.00	309.00	0.2	1,872	0.01%
2024/07/26	4	314.50	0	0.00	315.00	4	1,889	0.21%
2024/07/17	6	361.75	0	0.00	363.00	6	1,790	0.34%
2024/07/16	0	0.00	1	366.50	361.00	-1	1,799	-0.06%
2024/07/15	1	361.50	1	368.00	366.00	0	1,841	0.00%
2024/07/12	0	0.00	1	364.50	364.00	-1	1,872	-0.05%
2024/07/10	0	0.00	1	383.00	384.00	-1	1,843	-0.05%
2024/07/08	2	390.75	0	0.00	396.50	2	1,811	0.11%
2024/07/05	0	0.00	3	397.50	397.50	-3	1,781	-0.17%
2024/07/01	3	330.00	4	320.13	338.00	-1	1,576	-0.06%
2024/06/28	1	314.00	0	0.00	308.50	1	1,533	0.07%
2024/06/27	0	0.00	1	319.00	317.00	-1	1,538	-0.06%
2024/06/26	0	0.00	1	322.00	313.00	-1	1,548	-0.06%
2024/06/25	3	305.00	0	0.00	307.50	3	1,536	0.20%
2024/06/24	0	0.00	2	317.75	324.50	-2	1,548	-0.13%
2024/06/21	1	321.50	0	0.00	327.50	1	1,582	0.06%
2024/06/20	4	326.75	5	322.70	328.00	-1	1,576	-0.06%
2024/06/18	1	307.00	5	307.00	307.00	-4	1,601	-0.25%
2024/06/12	1	309.00	0	313.50	312.00	1	1,885	0.05%
2024/06/04	2	308.00	0	0.00	304.00	2	2,031	0.10%
2024/05/27	5	310.20	0	0.00	315.50	5	2,146	0.23%
2024/05/24	0	307.00	1	306.50	309.00	-1	2,155	-0.05%
2024/05/22	1	297.00	1	298.50	299.00	0	2,238	0.00%
2024/05/20	12	316.79	1	320.50	304.50	11	2,271	0.48%
2024/05/17	0	0.00	1	305.00	307.00	-1	2,248	-0.04%
2024/05/16	0.2	313.50	0	0.00	313.00	0.2	2,253	0.01%
2024/05/09	1	314.50	0	0.00	311.50	1	2,298	0.04%
2024/05/08	0	0.00	1	320.00	318.50	-1	2,280	-0.04%
2024/05/07	0	0.00	14	309.93	319.50	-14	2,270	-0.62%
2024/05/06	1	298.00	7	297.50	297.50	-6	2,209	-0.27%
2024/04/22	3.2	285.41	3	278.00	279.00	0.2	2,204	0.01%
2024/04/19	1	280.00	0	0.00	288.00	1	2,180	0.05%
2024/04/18	2	291.00	0	0.00	294.00	2	2,134	0.09%
2024/04/17	1	308.50	0	0.00	308.50	1	2,098	0.05%
2024/04/15	0	0.00	5	300.50	305.00	-5	2,079	-0.24%
2024/04/12	5	307.50	1	307.50	307.50	4	2,064	0.19%
2024/04/11	0.1	294.50	0	0.00	296.00	0.1	2,027	0.00%
2024/04/09	2	298.00	1.1	297.59	297.00	0.9	2,000	0.04%
2024/04/08	2	307.50	1	309.50	309.50	1	1,976	0.05%
2024/04/03	1	309.50	0	0.00	308.00	1	1,998	0.05%
2024/04/02	5.1	311.55	6.1	314.41	314.00	-1	1,973	-0.05%
2024/04/01	0	0.00	8	306.63	304.00	-8	1,937	-0.41%
2024/03/29	17	296.06	0	0.00	297.00	17	1,912	0.89%
2024/03/28	4	301.50	0	0.00	299.50	4	1,878	0.21%
2024/03/26	0	0.00	10	305.05	299.50	-10	1,797	-0.56%
2024/03/25	6	297.00	0	0.00	297.50	6	1,728	0.35%
2024/03/22	2	290.50	9	294.72	297.50	-7	1,707	-0.41%
2024/03/21	7	293.86	2	299.00	294.00	5	1,676	0.30%
2024/03/20	2	288.50	0	0.00	290.00	2	1,628	0.12%
2024/03/15	3	268.50	3	269.83	270.00	0	1,435	0.00%
2024/03/14	0	0.00	43	260.44	263.00	-43	1,324	-3.25%
2024/03/13	0	0.00	5	245.00	246.50	-5	1,239	-0.40%
2024/03/12	11	247.05	1	248.50	248.50	10	1,206	0.83%
2024/03/08	0	0.00	2	245.00	248.00	-2	1,161	-0.17%
2024/03/07	15	255.37	5	259.50	253.50	10	1,113	0.90%
2024/03/06	15	253.83	0	0.00	255.00	15	1,078	1.39%
2024/03/05	3	251.50	0	0.00	252.50	3	1,055	0.28%
2024/03/04	11	254.50	1	251.50	257.00	10	1,030	0.97%
2024/03/01	2	247.00	29	247.26	247.50	-27	979	-2.76%
2024/02/29	2	240.25	1	239.50	240.00	1	946	0.11%
2024/02/27	6	244.50	0	0.00	244.00	6	924	0.65%
2024/02/26	4	250.88	1	248.50	248.50	3	904	0.33%
2024/02/22	0	0.00	1	237.50	245.00	-1	789	-0.13%
2024/02/21	1	228.00	0	0.00	230.00	1	734	0.14%
2024/02/20	2	234.25	0	0.00	231.00	2	726	0.28%
2024/02/19	8	231.81	0	0.00	231.00	8	713	1.12%
2024/02/16	0	0.00	0.1	235.00	233.50	-0.1	695	-0.01%
2024/02/02	0	0.00	0	213.00	212.50	0	619	0.00%
2024/02/01	5	213.00	0	0.00	212.50	5	612	0.82%
2024/01/24	10	215.00	0	0.00	213.00	10	552	1.81%
2024/01/17	0	0.00	5	203.50	203.50	-5	488	-1.02%
2024/01/16	5	210.00	0	0.00	210.00	5	472	1.06%
2024/01/03	0	0.00	1	207.50	207.00	-1	429	-0.23%
2023/12/27	0	0.00	1	202.50	205.50	-1	366	-0.27%
2023/12/26	1	200.50	0	0.00	201.50	1	356	0.28%
2023/12/15	1	204.50	0	0.00	203.00	1	345	0.29%
2023/12/14	0	0.00	1	205.00	205.50	-1	334	-0.30%
2023/12/13	1	200.00	0	0.00	201.50	1	309	0.32%
2023/11/30	0	0.00	2	197.50	197.50	-2	314	-0.64%
2023/11/22	2	196.75	0	0.00	197.00	2	320	0.62%
2023/11/14	0	0.00	1	192.50	192.00	-1	321	-0.31%
2023/11/06	1	187.00	0	0.00	187.50	1	347	0.29%
2023/10/11	0	0.00	2	190.00	190.00	-2	394	-0.51%
2023/08/31	0.1	181.00	0	0.00	182.50	0.1	613	0.02%
2023/08/09	1	175.00	0	0.00	176.50	1	589	0.17%
2023/07/13	0	0.00	1	185.50	184.00	-1	569	-0.18%
2023/07/11	0	0.00	1	183.50	184.50	-1	565	-0.18%
2023/07/07	2	182.75	0	0.00	183.50	2	558	0.36%
2023/06/30	0	0.00	30	202.33	202.00	-30	508	-5.90%
2023/06/28	0	0.00	10	202.50	202.00	-10	474	-2.11%
2023/06/26	1	206.50	0	0.00	204.50	1	459	0.22%
2023/06/14	0	0.00	10	205.50	205.00	-10	423	-2.36%
2023/06/09	0	0.00	1	197.50	196.50	-1	359	-0.28%
2023/06/07	0	0.00	15	195.50	195.50	-15	368	-4.08%
2023/06/05	15	196.50	0	0.00	196.50	15	388	3.86%
2023/05/30	0	0.00	0.1	192.50	191.50	-0.1	414	-0.01%
2023/05/25	0	0.00	4	189.50	190.00	-4	438	-0.91%
2023/05/18	0	0.00	4	188.00	188.50	-4	442	-0.90%
2023/05/11	0	0.00	2	186.50	186.00	-2	459	-0.44%
2023/04/26	1	183.50	0	0.00	185.00	1	501	0.20%
2023/04/20	1	190.50	0	0.00	190.50	1	489	0.20%
2023/04/17	0	197.00	0	0.00	196.00	0	488	0.00%
2023/04/11	0.1	198.50	0	0.00	199.00	0.1	490	0.01%
2023/03/29	0	196.83	0	0.00	195.00	0	496	0.00%
2023/03/23	0	199.00	0	0.00	198.00	0	503	0.00%
2023/03/21	0	198.00	0	0.00	197.50	0	502	0.00%
2023/03/20	2	193.00	0	0.00	195.50	2	508	0.39%
2023/03/16	0	0.00	2	192.00	191.50	-2	507	-0.39%
2023/03/07	5	208.00	0	0.00	202.50	5	493	1.01%
2023/03/06	0	0.00	5	212.00	210.00	-5	464	-1.08%
2023/03/02	0	0.00	0	206.50	205.00	0	460	0.00%
2023/02/24	0	0.00	10	208.00	207.50	-10	447	-2.24%
2023/02/22	5	200.20	0	0.00	200.00	5	442	1.13%
2023/02/21	0	0.00	6	204.92	204.00	-6	441	-1.36%
2023/02/20	1	202.50	0	0.00	202.00	1	450	0.22%
2023/02/17	2	201.50	0	0.00	201.50	2	475	0.42%
2023/02/16	0	0.00	2	205.00	203.50	-2	487	-0.41%
2023/02/14	1	204.50	1	202.50	202.00	0	521	0.00%
2023/02/08	0	199.50	0	0.00	202.50	0	566	0.00%
2023/02/02	0	196.00	0	0.00	197.00	0	551	0.00%
2022/12/15	1	193.50	0	0.00	192.50	1	648	0.15%
2022/12/06	10	193.90	0	0.00	192.50	10	746	1.34%
2022/12/05	8	198.50	0	0.00	198.50	8	747	1.07%
2022/11/24	0	0.00	1	191.50	192.00	-1	725	-0.14%
2022/11/21	1	190.00	0	0.00	188.50	1	717	0.14%
2022/11/18	1	191.00	1	187.50	187.00	0	712	0.00%
2022/11/16	0	0.00	1	187.50	189.00	-1	708	-0.14%
2022/11/11	11	185.09	0	0.00	183.50	11	676	1.63%
2022/11/09	20	183.50	0	0.00	182.00	20	639	3.13%
2022/10/13	0	0.00	10	167.50	166.00	-10	521	-1.92%
2022/10/12	0	0.00	20	171.25	174.50	-20	512	-3.90%
2022/10/04	5	188.50	0	0.00	191.00	5	505	0.99%
2022/09/28	5	193.50	0	0.00	184.00	5	497	1.01%
2022/09/26	2	197.50	0	0.00	194.00	2	487	0.41%
2022/09/23	1	202.00	0	0.00	202.50	1	488	0.20%
2022/09/22	7	204.79	0	0.00	205.50	7	489	1.43%
2022/09/21	2	206.50	0	0.00	208.00	2	489	0.41%
2022/09/15	0	0.00	0.1	214.00	213.50	-0.1	483	-0.01%
2022/09/13	1	219.50	8	214.19	219.00	-7	452	-1.55%
2022/09/06	2	195.50	0	0.00	196.00	2	410	0.49%
2022/09/01	5	201.50	0	0.00	200.00	5	419	1.19%
2022/08/22	0	0.00	5	205.00	205.00	-5	416	-1.20%
2022/08/19	6	209.67	1	209.00	210.00	5	412	1.21%
2022/08/11	1	201.50	0	0.00	203.00	1	388	0.26%
2022/07/21	3	197.00	0	0.00	197.00	3	446	0.67%
2022/07/13	0	0.00	5	178.10	178.50	-5	447	-1.12%
2022/07/06	2	166.75	0	0.00	169.00	2	590	0.34%
2022/07/01	7	173.07	2	173.00	172.00	5	619	0.81%
2022/06/30	5	178.00	0	0.00	178.50	5	616	0.81%
2022/04/13	1	224.00	0	0.00	227.00	1	1,719	0.06%
2022/04/12	1	236.00	2	235.25	234.50	-1	1,729	-0.06%
2022/04/11	1	224.00	0	0.00	221.50	1	1,688	0.06%
2022/04/07	0	0.00	1	231.00	225.00	-1	1,771	-0.06%
2022/03/25	0	0.00	5.9	237.00	237.00	-5.9	1,952	-0.30%
2022/03/24	0	237.00	0	0.00	237.00	0	1,944	0.00%
2022/03/23	0.2	232.00	0	0.00	235.00	0.2	1,945	0.01%
2022/03/22	5.8	234.19	0	0.00	234.50	5.8	1,936	0.30%
2022/02/25	1	213.00	0	0.00	215.50	1	2,037	0.05%
2022/02/24	0	0.00	1	212.00	211.00	-1	2,034	-0.05%
2022/02/16	1	221.00	0	0.00	221.00	1	2,075	0.05%
2022/01/14	0	0.00	1	237.00	242.00	-1	1,607	-0.06%
2022/01/13	0	0.00	2	251.00	245.00	-2	1,564	-0.13%
2022/01/12	2	249.00	0	0.00	255.00	2	1,496	0.13%
2022/01/05	10	246.00	10.3	244.72	247.50	-0.3	1,324	-0.02%
2022/01/04	0	0.00	1	240.00	241.00	-1	1,262	-0.08%
2022/01/03	0	0.00	1	243.50	241.50	-1	1,247	-0.08%
2021/12/30	0	0.00	2	254.50	255.00	-2	1,194	-0.17%
2021/12/29	0	0.00	1	258.50	258.00	-1	1,153	-0.09%
2021/12/27	0	0.00	2	248.00	248.50	-2	1,063	-0.19%
2021/12/21	0	0.00	1	239.00	232.50	-1	1,010	-0.10%
2021/12/16	1	236.50	0	0.00	232.50	1	993	0.10%
2021/12/15	1	232.50	1	234.00	235.00	0	994	0.00%
2021/12/08	0	0.00	1	245.00	242.00	-1	934	-0.11%
2021/12/07	0	0.00	2	232.75	232.50	-2	861	-0.23%
2021/12/06	1	237.50	0	0.00	235.50	1	854	0.12%
2021/12/03	0	0.00	2	231.50	234.00	-2	833	-0.24%
2021/12/02	1	226.00	0	0.00	225.00	1	797	0.13%
2021/12/01	0	0.00	1	229.50	229.50	-1	781	-0.13%
2021/11/30	0	0.00	1	227.50	224.00	-1	758	-0.13%
2021/11/29	0.3	212.50	0	0.00	211.00	0.3	735	0.03%
2021/11/19	2	219.00	1	217.50	217.50	1	730	0.14%
2021/11/18	1	221.00	2	221.25	221.00	-1	731	-0.14%
2021/11/11	1	225.00	0	0.00	224.00	1	657	0.15%
2021/11/05	3	211.17	1	209.50	210.00	2	621	0.32%
2021/11/04	1	204.50	1	210.00	211.50	0	608	0.00%
2021/11/03	0	0.00	1	204.00	203.00	-1	589	-0.17%
2021/11/02	1	202.50	0	0.00	199.00	1	584	0.17%
2021/11/01	0	0.00	1	201.00	201.50	-1	578	-0.17%
2021/10/22	0	0.00	1	201.50	201.50	-1	595	-0.17%
2021/10/19	1	200.50	0	0.00	199.00	1	618	0.16%
2021/10/15	0	0.00	1	197.00	198.50	-1	664	-0.15%
2021/10/13	1	189.50	0	0.00	189.00	1	689	0.14%
2021/10/12	0	0.00	1	190.50	189.50	-1	720	-0.14%
2021/10/08	1	194.50	0	0.00	192.50	1	752	0.13%
2021/09/27	1	223.00	0	0.00	220.50	1	1,049	0.10%
2021/09/22	0	0.00	2	212.25	214.50	-2	1,102	-0.18%
2021/08/23	1	217.00	1	219.00	218.00	0	1,578	0.00%
2021/08/18	1	217.00	0	0.00	219.50	1	1,626	0.06%
2021/08/17	1	212.00	1	214.00	207.00	0	1,663	0.00%
2021/08/12	1	224.50	2	225.00	226.00	-1	1,711	-0.06%
2021/08/10	0	0.00	1	228.00	226.00	-1	1,752	-0.06%
2021/08/06	1	234.50	1	234.00	234.00	0	1,799	0.00%
2021/08/05	1	237.50	0	0.00	236.00	1	1,854	0.05%
2021/08/03	1	238.50	1	239.50	238.50	0	1,943	0.00%
2021/07/30	0	0.00	1	238.00	233.00	-1	1,992	-0.05%
2021/07/28	0	0.00	1	230.00	233.00	-1	2,026	-0.05%
2021/07/27	1	238.50	0	0.00	237.50	1	2,056	0.05%
2021/07/26	1	239.50	2	242.00	240.50	-1	2,092	-0.05%
2021/07/23	1	239.00	1	237.00	237.00	0	2,096	0.00%
2021/07/22	2	241.00	1	241.00	238.00	1	2,104	0.05%
2021/07/21	3	238.50	0	0.00	234.50	3	2,113	0.14%
2021/07/16	1	250.00	1	253.00	252.00	0	2,155	0.00%
2021/07/14	1	265.50	1	261.00	263.50	0	2,149	0.00%
2021/07/13	0	0.00	3	261.50	263.50	-3	2,148	-0.14%
2021/07/12	0	0.00	1	247.00	251.50	-1	2,118	-0.05%
2021/07/08	1	242.00	0	0.00	241.00	1	2,181	0.05%
2021/07/05	3	245.00	5	246.50	245.50	-2	2,330	-0.09%
2021/07/02	1	238.50	1	240.00	239.50	0	2,386	0.00%
2021/07/01	2	239.25	0	0.00	238.50	2	2,551	0.08%
2021/06/30	1	240.50	1	244.50	238.50	0	2,693	0.00%
2021/06/29	0	0.00	2	239.50	241.00	-2	2,706	-0.07%
2021/06/28	1	235.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	1	237.00	0	0.00	237.50	1	2,701	0.04%
2021/06/24	2	231.25	1	232.50	233.00	1	2,701	0.04%
2021/06/23	1	225.00	2	231.50	232.50	-1	2,749	-0.04%
2021/06/18	0	0.00	2	237.00	236.50	-2	2,831	-0.07%
2021/06/16	1	235.00	1	232.00	230.50	0	2,854	0.00%
2021/06/15	3	235.33	0	0.00	236.00	3	2,857	0.10%
2021/06/11	0	0.00	1	240.50	237.50	-1	2,855	-0.04%
2021/06/10	0	0.00	1	239.50	239.00	-1	2,820	-0.04%
2021/06/08	2	226.50	0	0.00	225.50	2	2,801	0.07%
2021/06/07	0	0.00	1	221.00	230.50	-1	2,825	-0.04%
2021/06/04	1	230.50	1	229.00	229.00	0	2,838	0.00%
2021/06/01	1	242.50	3	240.17	243.50	-2	2,838	-0.07%
2021/05/31	1	232.50	0	0.00	234.00	1	2,814	0.04%
2021/05/28	3	231.17	1	230.00	229.00	2	2,809	0.07%
2021/05/27	0	0.00	2	230.25	233.00	-2	2,801	-0.07%
2021/05/26	1	232.50	0	0.00	229.00	1	2,823	0.04%
2021/05/25	1	223.50	1	229.00	227.50	0	2,852	0.00%
2021/05/24	2	221.50	2	219.50	219.50	0	2,885	0.00%
2021/05/20	0	0.00	1	210.50	213.50	-1	2,924	-0.03%
2021/05/18	3	204.33	2	201.75	210.00	1	2,977	0.03%
2021/05/17	3	195.33	3	192.83	191.00	0	3,016	0.00%
2021/05/14	0	0.00	1	205.50	204.00	-1	3,008	-0.03%
2021/05/13	0	0.00	1	199.00	205.50	-1	3,008	-0.03%
2021/05/12	2	191.75	0	0.00	193.50	2	2,960	0.07%
2021/05/11	3	204.33	2	201.50	208.00	1	2,941	0.03%
2021/05/10	1	222.00	1	218.50	217.50	0	2,914	0.00%
2021/05/07	4	219.75	2	219.50	225.50	2	2,911	0.07%
2021/05/03	2	228.00	1	228.00	225.00	1	2,989	0.03%
2021/04/29	0	0.00	1	239.00	239.50	-1	3,110	-0.03%
2021/04/28	1	241.50	1	238.00	238.00	0	3,236	0.00%
2021/04/27	1	241.00	0	0.00	241.00	1	3,317	0.03%
2021/04/26	2	246.00	0	0.00	244.00	2	3,314	0.06%
2021/04/22	1	253.50	0	0.00	242.00	1	3,476	0.03%
2021/04/21	0	0.00	1	250.50	250.00	-1	3,468	-0.03%
2021/04/20	5	247.00	0	0.00	247.00	5	3,458	0.14%
2021/04/19	2	244.00	0	0.00	243.50	2	3,479	0.06%
2021/04/16	11	249.45	4	255.38	246.00	7	3,505	0.20%
2021/04/14	0	0.00	1	261.50	257.00	-1	3,437	-0.03%
2021/04/13	5	270.30	1	270.00	263.50	4	3,400	0.12%
2021/04/12	0	0.00	1	275.98	274.50	-1	3,362	-0.03%
2021/04/09	3	277.17	0	0.00	272.00	3	3,353	0.09%
2021/04/08	5	273.60	6	278.67	280.50	-1	3,287	-0.03%
2021/04/07	11	262.00	5	269.40	273.00	6	3,197	0.19%
2021/04/06	1	250.50	28	247.84	258.50	-27	3,015	-0.90%
2021/04/01	1	235.50	0	0.00	235.00	1	2,868	0.03%
2021/03/31	0	0.00	2.2	237.66	233.00	-2.2	2,831	-0.08%
2021/03/30	1	240.00	0	0.00	240.50	1	2,801	0.04%
2021/03/29	3.2	247.73	2	250.00	244.50	1.2	2,779	0.04%
2021/03/26	1	239.00	3	243.50	245.00	-2	2,753	-0.07%
2021/03/24	2	236.50	2	241.50	239.50	0	2,699	0.00%
2021/03/23	1	233.50	1	235.00	227.50	0	2,619	0.00%
2021/03/22	1	232.50	1	232.50	232.00	0	2,613	0.00%
2021/03/19	0	0.00	1	229.50	228.50	-1	2,612	-0.04%
2021/03/17	0	0.00	1	224.00	223.50	-1	2,626	-0.04%
2021/03/16	0	0.00	1	222.50	222.50	-1	2,625	-0.04%
2021/03/11	2	221.25	1	223.50	229.00	1	2,769	0.04%
2021/03/10	1	218.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	1	217.00	1	219.50	219.00	0	2,921	0.00%
2021/03/05	1	229.50	1	230.50	227.50	0	2,936	0.00%
2021/03/03	4	231.00	0	0.00	235.50	4	2,966	0.13%
2021/03/02	1	242.50	4	237.50	236.50	-3	2,951	-0.10%
2021/02/26	2	242.00	1	241.50	241.00	1	2,971	0.03%
2021/02/25	1	255.50	0	0.00	254.00	1	3,015	0.03%
2021/02/24	1	259.50	2	262.00	258.50	-1	3,006	-0.03%
2021/02/22	3	250.00	3	249.67	250.00	0	3,010	0.00%
2021/02/19	2	252.20	0	0.00	251.50	2	2,999	0.07%
2021/02/18	0	0.00	1	243.50	244.50	-1	2,995	-0.03%
2021/02/17	1	239.50	1	238.00	245.00	0	3,048	0.00%
2021/02/05	1	224.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	2	226.25	227.50	-2	3,019	-0.07%
2021/02/02	1	224.00	1	222.50	224.00	0	3,026	0.00%
2021/02/01	1	213.50	1	212.00	213.50	0	3,035	0.00%
2021/01/29	0	0.00	5	222.60	216.00	-5	3,035	-0.16%
2021/01/28	7	224.57	1	224.00	222.00	6	3,018	0.20%
2021/01/27	2	234.00	1	235.00	233.00	1	2,991	0.03%
2021/01/26	1	232.50	0	0.00	232.00	1	2,978	0.03%
2021/01/22	2	250.00	3	250.17	252.00	-1	2,836	-0.04%
2021/01/21	0	0.00	7	242.14	248.50	-7	2,676	-0.26%
2021/01/20	10	233.50	21	234.14	226.00	-11	2,539	-0.43%
2021/01/19	1	228.00	2	225.00	223.00	-1	2,438	-0.04%
2021/01/18	18.1	227.01	14	226.61	225.50	4.1	2,414	0.17%
2021/01/15	43	243.74	21.1	234.96	230.00	22	2,378	0.92%
2021/01/14	0	0.00	3	229.50	231.50	-3	2,207	-0.14%
2021/01/12	13	227.35	3	228.83	224.00	10	2,136	0.47%
2021/01/11	20	229.20	6	229.42	226.50	14	2,098	0.67%
2021/01/08	0	0.00	1	223.50	221.50	-1	2,043	-0.05%
2021/01/07	0	0.00	0	223.50	223.00	0	2,017	0.00%
2021/01/06	1	221.50	2	222.50	219.50	-1	1,985	-0.05%
2021/01/05	1	216.00	1	218.00	218.50	0	1,947	0.00%
2021/01/04	1	217.50	3	214.00	219.50	-2	1,935	-0.10%
2020/12/28	4	206.50	0	0.00	207.00	4	1,915	0.21%
2020/12/25	0	0.00	1	207.00	207.50	-1	1,921	-0.05%
2020/12/18	0	0.00	0.1	215.00	210.50	-0.1	1,964	-0.01%
2020/12/16	1.1	216.36	1	218.00	216.50	0.1	1,948	0.01%
2020/12/10	1	225.00	0	0.00	227.00	1	1,896	0.05%
2020/12/09	0	0.00	0	232.00	230.50	0	1,870	0.00%
2020/12/08	0	0.00	1	226.00	227.50	-1	1,832	-0.05%
2020/12/07	1	225.50	0	0.00	222.50	1	1,785	0.06%
2020/12/03	0	0.00	4	216.25	215.50	-4	1,631	-0.25%
2020/12/01	2	205.50	0	0.00	205.50	2	1,508	0.13%
2020/11/30	2	206.50	3	205.17	204.50	-1	1,525	-0.07%
2020/11/27	0	0.00	1	207.00	210.50	-1	1,511	-0.07%
2020/11/26	1	204.00	1	205.00	205.00	0	1,490	0.00%
2020/11/25	2	203.75	3	204.50	204.00	-1	1,490	-0.07%
2020/11/24	1	210.00	1	206.00	209.50	0	1,471	0.00%
2020/11/23	1	202.50	0	0.00	204.00	1	1,416	0.07%
2020/11/20	2	206.50	5	207.50	207.00	-3	1,431	-0.21%
2020/11/19	6	202.92	0	0.00	202.00	6	1,377	0.44%
2020/11/18	0	0.00	1	202.00	202.50	-1	1,371	-0.07%
2020/11/17	2	203.75	2	202.25	200.50	0	1,373	0.00%
2020/11/16	2	195.75	1	205.00	204.00	1	1,391	0.07%
2020/11/13	0	0.00	2	195.00	195.00	-2	1,329	-0.15%
2020/11/12	3	189.50	1	192.00	191.50	2	1,327	0.15%
2020/11/11	2	188.00	2	188.00	188.00	0	1,330	0.00%
2020/11/10	2	185.00	0	0.00	185.50	2	1,358	0.15%
2020/10/29	2	175.50	0	0.00	176.00	2	1,739	0.11%
2020/10/13	0	0.00	4	182.88	184.00	-4	2,432	-0.16%
2020/10/12	0	0.00	2	183.00	181.00	-2	2,484	-0.08%
2020/10/08	0	0.00	3	182.67	181.50	-3	2,538	-0.12%
2020/10/06	2	180.00	0	0.00	180.00	2	2,674	0.07%
2020/09/29	0	0.00	2	180.25	176.00	-2	3,088	-0.06%
2020/09/25	0	0.00	2	175.50	174.50	-2	3,193	-0.06%
2020/09/23	0	0.00	3	184.33	183.50	-3	3,340	-0.09%
2020/09/22	2	183.00	0	0.00	184.50	2	3,541	0.06%
2020/09/21	0	0.00	5	187.00	187.00	-5	3,569	-0.14%
2020/09/17	0	0.00	1	191.50	191.50	-1	3,651	-0.03%
2020/09/16	5	190.10	0	0.00	188.50	5	3,771	0.13%
2020/09/14	1	187.00	0	0.00	188.00	1	3,817	0.03%
2020/09/11	0	0.00	1	182.50	183.00	-1	3,832	-0.03%
2020/09/02	0	0.00	1	189.00	189.00	-1	3,889	-0.03%
2020/08/27	1	195.50	0.1	196.50	196.50	1	3,974	0.02%
2020/08/26	0	0.00	6	195.67	198.00	-6	4,003	-0.15%
2020/08/25	1	194.00	0	0.00	192.50	1	3,971	0.03%
2020/08/24	0	0.00	1	188.00	187.00	-1	3,959	-0.03%
2020/08/21	1	185.00	0	0.00	184.50	1	3,957	0.03%
2020/08/20	0	0.00	7	178.71	182.50	-7	3,937	-0.18%
2020/08/19	6	200.75	0	0.00	198.00	6	3,897	0.15%
2020/08/14	0	0.00	1	201.00	204.50	-1	3,885	-0.03%
2020/08/13	6	196.83	5	199.30	197.00	1	3,859	0.03%
2020/08/06	1	221.00	2	217.25	223.00	-1	3,942	-0.03%
2020/08/05	1	217.00	0	0.00	217.00	1	3,865	0.03%
2020/08/04	1	217.00	5	209.50	217.00	-4	3,847	-0.10%
2020/08/03	0	0.00	1	214.50	208.50	-1	3,839	-0.03%
2020/07/31	5	207.50	0	0.00	207.50	5	3,803	0.13%
2020/07/28	1	205.50	1	211.50	202.50	0	3,853	0.00%
2020/07/27	8	206.38	7.1	209.28	209.00	1	3,798	0.03%
2020/07/24	0	0.00	1	207.00	207.00	-1	3,735	-0.03%
2020/07/23	0	0.00	16	206.63	211.50	-16	3,698	-0.43%
2020/07/22	0	0.00	3	202.17	202.00	-3	3,636	-0.08%
2020/07/21	2	200.50	0	0.00	201.50	2	3,689	0.05%
2020/07/20	0	0.00	1	197.00	195.00	-1	3,660	-0.03%
2020/07/17	0	0.00	3	199.33	198.00	-3	3,663	-0.08%
2020/07/16	3	200.67	0	0.00	200.00	3	3,625	0.08%
2020/07/15	18	207.78	17	211.21	204.00	1	3,592	0.03%
2020/07/14	5	206.80	0	0.00	206.50	5	3,671	0.14%
2020/07/13	9	210.06	6	213.00	212.00	3	3,696	0.08%
2020/07/10	8	215.00	7	211.07	214.00	1	3,636	0.03%
2020/07/09	3	224.00	11	214.86	228.00	-8	3,519	-0.23%
2020/07/08	1	206.50	0	0.00	207.50	1	3,364	0.03%
2020/07/07	1	198.00	0	0.00	198.00	1	3,350	0.03%
2020/07/06	3	196.83	8	198.38	201.50	-5	3,364	-0.15%
2020/07/03	15	195.67	5	198.50	194.00	10	3,374	0.30%
2020/07/02	0	0.00	2	187.25	193.00	-2	3,353	-0.06%
2020/07/01	4	185.25	14	186.96	184.50	-10	3,263	-0.31%
2020/06/30	0	0.00	1	180.00	180.00	-1	3,071	-0.03%
2020/06/24	0	0.00	2	180.00	177.50	-2	3,050	-0.07%
2020/06/23	5	177.60	6	177.67	173.00	-1	3,021	-0.03%
2020/06/22	1	174.00	1	177.50	178.00	0	2,958	0.00%
2020/06/19	0	0.00	1	177.00	173.00	-1	2,991	-0.03%
2020/06/11	2	175.00	0	0.00	168.00	2	3,026	0.07%
2020/06/08	4	175.75	0	0.00	175.00	4	3,024	0.13%
2020/06/04	0	0.00	2	172.75	172.50	-2	2,993	-0.07%
2020/06/02	1	171.00	0	0.00	171.50	1	2,947	0.03%
2020/05/29	0	0.00	2	166.00	164.00	-2	2,880	-0.07%
2020/05/27	0	0.00	5	168.00	169.00	-5	2,865	-0.17%
2020/05/26	2	170.50	11	171.00	168.50	-9	2,862	-0.31%
2020/05/25	6	166.50	0	0.00	167.00	6	2,845	0.21%
2020/05/21	5	172.00	6	168.83	168.00	-1	2,827	-0.04%
2020/05/20	1	166.50	0	0.00	169.00	1	2,796	0.04%
2020/05/15	4	173.13	4	168.50	166.00	0	2,818	0.00%
2020/05/14	7	174.71	8	171.88	167.00	-1	2,711	-0.04%
2020/05/13	2	183.00	0	0.00	185.00	2	2,663	0.08%
2020/05/12	0	0.00	5	177.70	177.50	-5	2,635	-0.19%
2020/05/11	5	176.00	1	176.00	176.00	4	2,668	0.15%
2020/05/08	3	175.83	8	176.06	173.50	-5	2,647	-0.19%
2020/05/07	0	0.00	1	167.00	170.00	-1	2,576	-0.04%
2020/05/06	9	169.72	8	166.50	166.50	1	2,572	0.04%
2020/05/05	22	169.16	17	165.76	168.00	5	2,557	0.20%
2020/05/04	22	167.66	12	166.13	165.50	10	2,534	0.39%
2020/04/30	0	0.00	1	166.00	165.00	-1	2,497	-0.04%
2020/04/29	2	161.50	0	0.00	160.00	2	2,460	0.08%
2020/04/27	7	150.64	1	153.50	153.00	6	2,406	0.25%
2020/04/24	12	149.17	1	148.00	147.00	11	2,341	0.47%
2020/04/21	0	0.00	1	141.50	136.00	-1	2,359	-0.04%
2020/04/20	1	142.50	0	0.00	141.50	1	2,427	0.04%
2020/04/17	1	143.00	1	151.00	142.00	0	2,523	0.00%
2020/04/16	3	143.50	0	0.00	139.00	3	2,398	0.13%
2020/04/14	1	137.50	3	134.50	137.50	-2	2,358	-0.08%
2020/04/08	3	134.50	3	136.50	138.00	0	2,202	0.00%
2020/04/07	2	124.50	2	127.00	131.00	0	2,130	0.00%
2020/04/06	0	0.00	1	118.00	119.50	-1	2,113	-0.05%
2020/04/01	1	116.00	0	0.00	115.50	1	2,157	0.05%
2020/03/30	0	0.00	1	108.50	115.00	-1	2,209	-0.05%
2020/03/27	1	124.00	1	122.50	114.50	0	2,208	0.00%
2020/03/26	3	116.50	2	116.75	118.00	1	2,195	0.05%
2020/03/13	0	0.00	2	120.00	120.00	-2	2,705	-0.07%
2020/03/09	1	152.00	0	0.00	152.00	1	2,673	0.04%
2020/03/04	1	164.50	0	0.00	163.50	1	2,687	0.04%
2020/02/27	1	167.00	0	0.00	167.00	1	2,776	0.04%
2020/02/25	1	178.50	0	0.00	177.50	1	2,777	0.04%
2020/02/21	1	188.50	1	189.00	188.00	0	2,786	0.00%
2020/02/19	1	190.50	1	186.00	186.00	0	2,896	0.00%
2020/02/14	0	0.00	1	189.00	188.50	-1	2,893	-0.03%
2020/02/06	1	181.50	0	0.00	182.50	1	2,844	0.04%
2020/01/31	0	0.00	1	172.50	175.00	-1	2,918	-0.03%
2020/01/17	1	201.50	5	204.60	197.00	-4	3,008	-0.13%
2020/01/15	1	197.00	1	200.50	195.50	0	2,911	0.00%
2020/01/14	3	196.00	3	199.67	197.50	0	2,932	0.00%
2020/01/13	0	0.00	1	196.00	197.50	-1	2,860	-0.03%
2020/01/09	0	0.00	1	184.50	185.00	-1	2,927	-0.03%
2020/01/08	1	173.50	1	180.00	180.00	0	2,889	0.00%
2019/12/25	1	183.50	0	0.00	184.00	1	2,563	0.04%
2019/12/24	1	186.50	0	0.00	182.00	1	2,520	0.04%
2019/12/20	7	190.50	0	0.00	188.00	7	2,462	0.28%
2019/12/19	4	192.50	0	0.00	191.50	4	2,431	0.16%
2019/12/18	1	198.00	0	0.00	197.00	1	2,380	0.04%
2019/12/13	14	213.86	15.1	204.72	200.00	-1.1	2,206	-0.05%
2019/12/12	1	196.00	8	204.88	207.50	-7	1,988	-0.35%
2019/12/11	0	0.00	7.1	177.94	189.00	-7.1	1,811	-0.39%
2019/12/10	6	172.42	0	0.00	172.00	6	1,647	0.36%
2019/12/05	5	162.20	0	0.00	159.50	5	1,533	0.33%
2019/11/26	0	0.00	2	169.00	167.50	-2	1,355	-0.15%
2019/11/25	2	165.50	0	0.00	164.50	2	1,315	0.15%
2019/11/20	0	0.00	1	170.00	170.00	-1	1,244	-0.08%
2019/11/19	1	173.00	2	177.00	174.00	-1	1,225	-0.08%
2019/11/18	2	177.25	2	176.25	175.50	0	1,159	0.00%
2019/11/07	0	0.00	4	160.25	160.00	-4	956	-0.42%
2019/11/06	4	167.00	4	166.00	165.00	0	931	0.00%
2019/11/04	4	164.75	0	0.00	164.00	4	855	0.47%
2019/10/31	0	0.00	1	165.50	159.00	-1	796	-0.13%
2019/10/30	1	165.50	1	165.00	165.00	0	763	0.00%
2019/10/29	3	160.67	4	159.75	163.00	-1	709	-0.14%
2019/10/28	1	153.50	0	0.00	154.50	1	624	0.16%
2019/10/25	0	0.00	1	148.50	147.00	-1	588	-0.17%
2019/10/22	1	147.00	2	146.50	147.00	-1	525	-0.19%
2019/10/21	1	141.00	0	0.00	142.50	1	479	0.21%
2019/10/18	1	141.50	6	138.75	142.50	-5	460	-1.09%
2019/10/17	5	132.50	2	129.25	133.00	3	334	0.90%
2019/10/16	1	122.50	1	121.00	121.00	0	260	0.00%
2019/10/15	0	0.00	1	118.00	118.50	-1	256	-0.39%
2019/10/14	1	116.50	0	0.00	117.00	1	259	0.39%
2019/10/07	0	0.00	1	115.00	114.50	-1	265	-0.38%
2019/09/24	2	123.50	0	0.00	120.50	2	295	0.68%
2019/07/23	0	0.00	1	126.50	123.50	-1	522	-0.19%
2019/07/22	1	124.00	0	0.00	122.50	1	523	0.19%
2019/07/11	0	0.00	2	127.50	128.50	-2	606	-0.33%
2019/07/09	0	0.00	1	125.00	125.00	-1	613	-0.16%
2019/07/05	0	0.00	2	128.00	128.00	-2	633	-0.32%
2019/06/27	2	121.00	0	0.00	121.50	2	751	0.27%
2019/06/25	0	0.00	1	120.50	119.00	-1	755	-0.13%
2019/06/24	1	122.00	0	0.00	120.50	1	757	0.13%
2019/06/21	0	0.00	5	124.50	121.00	-5	758	-0.66%
2019/06/13	5	118.50	0	0.00	118.00	5	779	0.64%
2019/06/05	0	0.00	1	117.00	117.00	-1	782	-0.13%
2019/05/30	1	116.50	0	0.00	116.50	1	784	0.13%
2019/04/15	0	0.00	1	142.50	141.50	-1	990	-0.10%
2019/04/02	2	148.25	2	149.00	147.50	0	957	0.00%
2019/04/01	0	0.00	1	144.50	143.50	-1	912	-0.11%
2019/03/27	0	0.00	0.1	139.00	139.00	-0.1	881	-0.01%
2019/03/22	1	144.00	1	142.00	142.00	0	883	0.00%
2019/03/15	1	135.00	0	0.00	136.00	1	856	0.12%
2019/03/12	1	134.50	1	134.50	134.50	0	872	0.00%
2019/03/11	1	133.50	0	0.00	132.50	1	883	0.11%
2019/03/04	3	144.00	0	0.00	146.00	3	948	0.32%
2019/02/26	0	0.00	1	146.00	143.50	-1	966	-0.10%
2019/02/22	1	142.00	0	0.00	141.00	1	998	0.10%
2019/02/20	0	0.00	2	141.75	141.00	-2	993	-0.20%
2019/02/15	2	141.00	0	0.00	138.00	2	1,015	0.20%
2019/02/11	0	0.00	1	142.00	142.00	-1	1,052	-0.09%
2019/01/28	5	140.30	6	142.33	145.00	-1	998	-0.10%
2019/01/08	0	0.00	1	132.50	131.50	-1	1,025	-0.10%
2019/01/07	3	133.67	2	133.00	133.00	1	1,032	0.10%
2018/12/27	1	131.00	0	0.00	130.50	1	1,090	0.09%
2018/12/03	0	0.00	1	143.00	145.00	-1	1,231	-0.08%
2018/11/23	5	130.00	5	133.10	130.00	0	1,160	0.00%
2018/11/22	18	133.36	18	132.36	132.00	0	1,130	0.00%
2018/11/02	1	115.00	1	116.50	114.50	0	1,079	0.00%
2018/11/01	0	0.00	1	114.00	114.00	-1	1,064	-0.09%
2018/10/25	1	98.50	0	0.00	98.00	1	1,025	0.10%
2018/10/24	1	109.00	0	0.00	107.00	1	1,017	0.10%
2018/10/17	0	0.00	0	114.00	114.50	0	1,041	0.00%
2018/10/02	0	0.00	1	140.00	139.00	-1	1,099	-0.09%
2018/10/01	0	141.00	0	0.00	141.00	0	1,106	0.00%
2018/09/25	1	137.00	0	0.00	138.00	1	1,112	0.09%
2018/09/20	0	0.00	1	132.04	132.50	-1	1,116	-0.09%
2018/09/17	1	144.00	1	143.00	140.00	0	1,152	0.00%
2018/09/13	1	137.00	1	138.48	134.50	0	1,128	0.00%
2018/09/12	1	138.00	0.1	138.00	137.50	0.9	1,125	0.08%
2018/09/10	1	145.47	1	138.00	138.50	0	1,111	0.00%
2018/09/07	0	0.00	1	152.00	152.00	-1	1,084	-0.09%
2018/09/06	0	0.00	1	158.50	158.50	-1	1,073	-0.09%
2018/09/05	2	160.75	0	0.00	161.00	2	1,070	0.19%
2018/09/04	0	154.50	0	0.00	154.50	0	1,066	0.00%
2018/09/03	1	158.00	5	159.50	156.00	-4	1,058	-0.38%
2018/08/30	1	161.00	0	0.00	160.50	1	1,082	0.09%
2018/08/28	5	161.00	0	0.00	160.50	5	1,123	0.45%
2018/08/23	1	153.00	0	0.00	153.50	1	1,151	0.09%
2018/08/20	5	154.50	5	157.50	150.50	0	1,284	0.00%
2018/08/15	0	167.00	0	0.00	164.00	0	1,273	0.00%
2018/08/13	0	0.00	5	166.00	166.00	-5	1,293	-0.39%
2018/08/10	0	0.00	1	179.00	177.50	-1	1,299	-0.08%
2018/08/09	0	182.00	0	0.00	179.50	0	1,311	0.00%
2018/08/06	5	181.00	0	181.00	181.00	5	1,362	0.37%
2018/07/30	1	176.00	0	0.00	176.00	1	1,426	0.07%
2018/07/23	2	191.25	0	0.00	191.00	2	1,417	0.14%
2018/07/16	0	0.00	1	197.50	197.00	-1	1,485	-0.07%
2018/07/13	0	0.00	1	193.00	193.00	-1	1,478	-0.07%
2018/07/06	1	173.00	0	0.00	173.00	1	1,487	0.07%
2018/06/28	1	195.00	1	190.00	194.50	0	1,463	0.00%
2018/06/26	1	182.50	0	0.00	184.00	1	1,439	0.07%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/13	0	0.00	1	204.00	204.00	-1	1,527	-0.07%
2018/06/06	1	214.00	0	0.00	214.50	1	1,593	0.06%
2018/06/04	0	211.00	0	0.00	210.00	0	1,600	0.00%
2018/05/31	0	211.50	0	0.00	211.00	0	1,618	0.00%
2018/05/29	2	216.50	1	218.50	219.00	1	1,591	0.06%
2018/05/28	0	0.00	1	208.50	212.50	-1	1,542	-0.06%
2018/05/24	2	208.00	0	0.00	206.00	2	1,541	0.13%
2018/05/22	0	0.00	1	201.50	201.50	-1	1,543	-0.06%
2018/05/15	0	0.00	5	209.00	206.00	-5	1,714	-0.29%
2018/05/14	3	211.50	2	214.50	214.50	1	1,753	0.06%
2018/05/11	1	204.50	0	0.00	204.00	1	1,738	0.06%
2018/05/07	5	198.50	0	0.00	198.50	5	1,793	0.28%
2018/05/03	0	0.00	5	190.50	189.00	-5	1,846	-0.27%
2018/04/27	5	189.50	0	0.00	190.00	5	2,114	0.24%
2018/04/20	0	0.00	1	209.00	208.50	-1	2,458	-0.04%
2018/04/18	2	217.50	0	0.00	217.00	2	2,529	0.08%
2018/03/28	0	0.00	1	235.00	232.00	-1	2,950	-0.03%
2018/03/13	2	249.00	2	249.25	249.00	0	3,069	0.00%
2018/03/12	3	253.67	3	248.67	244.50	0	3,111	0.00%
2018/03/09	1	245.00	1	244.00	248.00	0	3,085	0.00%
2018/03/08	1	238.00	1	240.00	236.50	0	3,072	0.00%
2018/03/07	1	237.50	1	236.50	236.00	0	3,074	0.00%
2018/03/06	1	236.50	0	0.00	233.50	1	3,083	0.03%
2018/02/27	3	242.17	3	242.00	238.00	0	3,152	0.00%
2018/02/12	7	222.07	7	217.71	220.00	0	3,204	0.00%
2018/02/08	6	224.25	3	222.50	217.00	3	3,335	0.09%
2018/02/07	1	236.00	1	228.00	229.00	0	3,440	0.00%
2018/01/24	0	0.00	1	286.50	280.00	-1	3,199	-0.03%
2018/01/23	3	281.17	1	289.00	279.50	2	3,148	0.06%
2018/01/22	1	261.00	2	261.03	273.50	-1	2,995	-0.03%
2018/01/18	0	0.00	1	248.00	243.00	-1	2,824	-0.04%
2018/01/16	1	237.00	1	236.00	234.50	0	2,692	0.00%
2018/01/12	4	231.00	7	229.57	231.00	-3	2,612	-0.11%
2018/01/09	1	232.00	1	226.00	233.00	0	2,555	0.00%
2018/01/08	1	231.00	1	228.50	228.50	0	2,562	0.00%
2018/01/05	0	0.00	1	226.00	227.00	-1	2,518	-0.04%
2018/01/04	1	230.00	2	232.00	230.00	-1	2,498	-0.04%
2018/01/03	1	219.00	1	222.50	219.50	0	2,423	0.00%