榮創 (3437)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股▲0.97%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	27.25	0	0.00	27.15	1	4,872	0.02%
2024/04/23	0	0.00	1	26.75	26.80	-1	4,903	-0.02%
2024/04/12	1	28.60	0	0.00	28.65	1	5,192	0.02%
2024/04/11	0	0.00	5	28.67	28.45	-5	5,206	-0.10%
2024/04/03	0	0.00	2	30.38	30.00	-2	5,219	-0.04%
2024/04/02	0	0.00	30	29.80	29.80	-30	5,243	-0.57%
2024/03/27	30	29.54	0	0.00	29.55	30	5,551	0.54%
2024/03/22	2	30.10	0	0.00	30.10	2	5,637	0.04%
2024/03/15	0	0.00	85	29.70	29.70	-85	6,134	-1.39%
2024/03/08	2	30.60	5	31.45	30.60	-3	6,139	-0.05%
2024/03/07	0	0.00	1	32.20	32.15	-1	6,143	-0.02%
2024/03/06	0	0.00	5	33.80	33.90	-5	6,146	-0.08%
2024/03/05	3	34.05	2	34.33	33.80	1	6,157	0.02%
2024/03/04	1	34.75	1	34.90	34.35	0	6,150	0.00%
2024/03/01	1	36.95	0	0.00	35.55	1	6,284	0.02%
2024/02/29	12	36.69	2	36.80	37.10	10	6,565	0.15%
2024/02/27	0	0.00	2	35.55	36.70	-2	7,096	-0.03%
2024/02/23	13	37.68	0	0.00	37.40	13	7,227	0.18%
2024/02/22	0	0.00	1	37.10	37.60	-1	7,141	-0.01%
2024/02/20	0	0.00	1	37.90	36.70	-1	6,772	-0.01%
2024/02/19	10	38.13	9	38.48	38.65	1	6,499	0.02%
2024/02/16	0	0.00	2	36.40	36.40	-2	5,683	-0.04%
2024/02/15	1	32.40	16	31.78	33.10	-15	5,586	-0.27%
2024/02/05	5	29.64	1	30.05	30.10	4	5,376	0.07%
2024/02/02	1	30.65	1	29.85	29.80	0	5,317	0.00%
2024/02/01	1	30.10	6	29.81	30.10	-5	5,242	-0.10%
2024/01/31	2	30.30	3	30.20	30.20	-1	5,136	-0.02%
2024/01/30	14	29.69	6	29.89	29.75	8	5,064	0.16%
2024/01/29	7	29.36	8	29.92	30.05	-1	4,999	-0.02%
2024/01/26	6	28.89	0	0.00	28.50	6	4,899	0.12%
2024/01/25	3	28.83	0	0.00	28.75	3	4,867	0.06%
2024/01/24	67	30.70	1	31.20	29.60	66	4,792	1.38%
2024/01/23	5	30.66	4	31.60	31.00	1	4,689	0.02%
2024/01/22	2	30.80	2	31.45	30.35	0	4,545	0.00%
2024/01/19	0.5	29.67	8	30.65	30.40	-7.5	4,407	-0.17%
2024/01/18	0.5	30.00	1	29.85	29.80	-0.5	4,365	-0.01%
2024/01/17	3	29.13	0	0.00	29.30	3	4,292	0.07%
2024/01/16	5	29.71	0	0.00	29.65	5	4,252	0.12%
2024/01/15	5	30.25	24	30.38	30.20	-19	4,211	-0.45%
2024/01/11	6	29.86	8	29.96	29.65	-2	4,098	-0.05%
2024/01/08	11	29.39	9	29.97	28.90	2	3,933	0.05%
2024/01/05	1	29.40	1	29.20	28.55	0	3,844	0.00%
2024/01/04	4	28.80	0	0.00	29.05	4	3,813	0.10%
2024/01/03	2	29.15	0	0.00	28.90	2	3,786	0.05%
2024/01/02	2	29.45	0	0.00	29.25	2	3,761	0.05%
2023/12/29	6	29.56	0	0.00	29.60	6	3,735	0.16%
2023/12/28	6	30.30	0	0.00	30.00	6	3,704	0.16%
2023/12/27	3	31.13	30	32.30	31.05	-27	3,652	-0.74%
2023/12/26	6	30.68	1	29.95	30.70	5	3,458	0.14%
2023/12/22	1	28.90	0	0.00	28.80	1	3,273	0.03%
2023/12/19	3	28.45	0	0.00	28.65	3	3,170	0.09%
2023/12/18	2	30.55	2	29.95	29.95	0	3,090	0.00%
2023/12/15	6	29.73	2	31.00	31.00	4	3,029	0.13%
2023/12/14	12	30.35	3	32.80	30.00	9	2,893	0.31%
2023/12/13	3	30.93	1	31.65	31.50	2	2,731	0.07%
2023/12/12	0	0.00	10	32.84	31.50	-10	2,550	-0.39%
2023/12/11	1	32.65	0	0.00	32.45	1	2,485	0.04%
2023/12/08	1	31.50	0	0.00	31.20	1	2,431	0.04%
2023/12/07	8	31.14	2	31.70	31.05	6	2,398	0.25%
2023/12/06	3	32.60	0	0.00	32.55	3	2,345	0.13%
2023/12/05	4	31.86	1	31.75	31.90	3	2,301	0.13%
2023/12/04	5	33.37	6	34.85	32.90	-1	2,250	-0.04%
2023/12/01	2	31.00	4	32.80	32.85	-2	2,145	-0.09%
2023/11/30	6	30.10	0.1	29.80	30.80	5.9	2,047	0.29%
2023/11/29	5	29.25	0	0.00	29.40	5	1,969	0.25%
2023/11/28	7	28.34	14	28.40	29.00	-7	1,899	-0.37%
2023/11/27	7	28.11	13	28.28	28.50	-6	1,649	-0.36%
2023/11/24	15	26.82	7	27.09	26.50	8	1,274	0.63%
2023/11/21	1	20.10	3	19.90	21.00	-2	267	-0.75%
2023/11/15	1	18.55	2	18.85	19.10	-1	198	-0.50%
2023/11/14	0	0.00	1	18.60	18.70	-1	191	-0.52%
2023/11/10	1	18.80	0	0.00	18.20	1	191	0.52%
2023/11/09	0	0.00	1	18.70	18.75	-1	186	-0.54%
2023/11/07	1	18.50	0	0.00	18.70	1	188	0.53%
2023/11/06	3	18.48	2	18.60	18.45	1	188	0.53%
2023/11/02	0	0.00	2	18.45	18.40	-2	182	-1.09%
2023/11/01	0	0.00	1	18.35	18.35	-1	180	-0.55%
2023/10/31	3	18.40	0	0.00	17.70	3	177	1.69%
2023/10/30	3	18.42	1	18.50	18.20	2	174	1.15%
2023/10/27	0	0.00	1	18.65	18.50	-1	172	-0.58%
2023/10/26	5	18.65	4	19.15	18.15	1	161	0.62%
2023/08/31	0.1	17.70	0	0.00	17.60	0.1	153	0.05%
2023/08/10	0.1	17.20	0	0.00	17.00	0.1	167	0.05%
2023/08/08	0	0.00	0	17.55	17.45	0	166	-0.01%
2023/08/07	0.1	17.60	0	0.00	17.55	0.1	166	0.05%
2023/07/14	1	18.35	0	0.00	18.30	1	165	0.60%
2023/07/12	0.2	18.48	0	0.00	18.30	0.2	165	0.09%
2023/07/11	0.1	18.65	0	0.00	18.50	0.1	166	0.04%
2023/07/10	0.1	18.70	0	0.00	18.65	0.1	164	0.04%
2023/07/07	0.1	18.90	0	0.00	18.75	0.1	165	0.04%
2023/07/06	0.1	19.10	0	0.00	18.95	0.1	166	0.04%
2023/07/03	0.1	18.92	0	0.00	18.75	0.1	166	0.09%
2023/06/30	0.1	18.90	0	0.00	18.75	0.1	166	0.04%
2023/06/21	1	19.20	0	0.00	19.15	1	215	0.46%
2023/06/20	0	19.30	0	0.00	19.10	0	217	0.01%
2023/06/16	0.1	19.20	0	0.00	19.20	0.1	242	0.03%
2023/06/07	1	19.70	1	19.80	19.80	0	256	0.00%
2023/06/05	0.1	19.80	0	0.00	19.80	0.1	272	0.05%
2023/06/01	1	19.75	0	0.00	19.70	1	291	0.34%
2023/05/24	0	0.00	10	18.92	18.95	-10	291	-3.43%
2023/05/23	10	18.95	0	0.00	18.95	10	290	3.44%
2023/05/19	0.1	19.00	0	0.00	18.80	0.1	292	0.02%
2023/05/18	0.1	19.00	0	0.00	19.00	0.1	292	0.02%
2023/04/24	0	19.45	0	0.00	19.30	0	305	0.00%
2023/04/19	0	0.00	1	20.25	20.15	-1	300	-0.33%
2023/04/18	0	0.00	5	20.60	20.50	-5	297	-1.68%
2023/04/12	0	21.05	0	0.00	20.60	0	285	0.00%
2023/03/23	0	20.90	0	0.00	20.70	0	233	0.00%
2023/03/14	0.1	19.75	0	0.00	19.55	0.1	204	0.03%
2023/03/09	0	20.00	0	0.00	20.05	0	194	0.00%
2023/03/06	0	0.00	0	19.85	20.20	0	172	-0.02%
2023/02/24	0	19.10	0	0.00	19.00	0	155	0.00%
2023/02/06	1	18.85	1	18.80	18.75	0	142	0.00%
2022/12/12	0.2	17.80	0	0.00	17.60	0.2	157	0.10%
2022/10/21	0.1	16.05	0	0.00	15.95	0.1	185	0.05%
2022/09/05	0.1	19.50	0	0.00	19.15	0.1	227	0.03%
2022/07/20	0	0.00	2	20.00	19.85	-2	315	-0.63%
2022/07/18	0	0.00	6	19.55	19.40	-6	321	-1.86%
2022/07/13	0	0.00	7	18.35	18.40	-7	322	-2.17%
2022/07/04	0	18.20	3	17.57	17.70	-3	344	-0.87%
2022/06/27	0	0.00	10	20.38	20.35	-10	353	-2.83%
2022/06/01	1	22.60	0	0.00	22.60	1	462	0.22%
2022/04/27	0	20.20	0	0.00	19.65	0	1,213	0.00%
2022/02/25	0	0.00	3	24.55	24.60	-3	3,246	-0.09%
2022/02/14	0	0.00	30	26.70	26.70	-30	3,272	-0.92%
2022/02/11	2	27.90	0	0.00	27.70	2	3,253	0.06%
2022/02/09	36	28.65	6	28.00	28.90	30	3,168	0.95%
2022/01/26	0.1	26.35	0	0.00	26.00	0.1	3,022	0.00%
2022/01/25	5	27.50	5	27.60	27.10	0	3,001	0.00%
2022/01/24	5	26.75	0	0.00	26.90	5	2,983	0.17%
2022/01/20	2	29.20	2	29.35	29.35	0	2,862	0.00%
2022/01/19	2	29.45	0	0.00	29.70	2	2,748	0.07%
2022/01/18	55	28.18	50	28.74	28.60	5	2,458	0.20%
2022/01/17	0	0.00	2	27.45	26.80	-2	2,234	-0.09%
2022/01/14	11	28.25	0	0.00	27.10	11	2,099	0.52%
2022/01/13	56	29.12	51	29.13	29.00	5	1,942	0.26%
2022/01/12	16	27.97	16	28.05	28.05	0	1,296	0.00%
2022/01/05	2	25.90	2	25.70	25.70	0	1,000	0.00%
2021/12/27	0	26.25	0	0.00	26.25	0	1,006	0.00%
2021/12/13	1	26.05	1	26.20	26.20	0	933	0.00%
2021/11/24	1	26.00	0	0.00	25.65	1	818	0.12%
2021/10/19	0	0.00	1	23.70	24.00	-1	2,363	-0.04%
2021/10/14	0.1	22.30	0	0.00	22.25	0.1	2,474	0.00%
2021/10/12	0	0.00	5	22.15	22.60	-5	2,514	-0.20%
2021/10/08	1	23.20	0	0.00	23.00	1	2,523	0.04%
2021/10/05	1	21.25	1	21.80	22.40	0	2,638	0.00%
2021/10/01	0	0.00	1	23.95	23.10	-1	2,659	-0.04%
2021/09/30	1	23.70	0	0.00	24.15	1	2,666	0.04%
2021/09/29	0	0.00	10	24.00	23.95	-10	2,715	-0.37%
2021/09/10	0	0.00	1	25.15	25.00	-1	2,865	-0.03%
2021/09/09	0	0.00	1	24.55	24.95	-1	2,894	-0.03%
2021/09/08	1	24.50	0	0.00	24.40	1	2,923	0.03%
2021/09/07	2	24.90	0	0.00	24.85	2	2,926	0.07%
2021/09/06	1	25.70	0	0.00	25.20	1	2,928	0.03%
2021/09/03	0	0.00	5	26.61	26.50	-5	2,929	-0.17%
2021/09/01	0	0.00	2	27.10	27.35	-2	2,956	-0.07%
2021/08/30	0	0.00	1	26.75	26.50	-1	2,961	-0.03%
2021/08/27	0	0.00	2	26.70	26.45	-2	2,977	-0.07%
2021/08/25	2	27.00	0	0.00	26.60	2	3,008	0.07%
2021/08/13	3	28.73	3	28.87	28.30	0	3,321	0.00%
2021/08/12	1	27.25	3	27.40	27.35	-2	3,266	-0.06%
2021/08/10	1	27.70	0	0.00	27.60	1	3,312	0.03%
2021/08/09	3	28.93	0	0.00	28.75	3	3,372	0.09%
2021/08/06	1	29.85	0	0.00	29.55	1	3,385	0.03%
2021/08/05	0	0.00	4	31.10	30.40	-4	3,432	-0.12%
2021/08/03	0	0.00	11	31.96	31.45	-11	3,479	-0.32%
2021/08/02	4	31.00	0	0.00	31.20	4	3,474	0.12%
2021/07/30	7	31.49	2	30.25	30.55	5	3,509	0.14%
2021/07/28	6	29.52	3	28.93	29.15	3	3,351	0.09%
2021/07/27	0	0.00	4	31.03	30.80	-4	3,330	-0.12%
2021/07/26	13	32.49	7	32.76	33.35	6	3,175	0.19%
2021/07/23	1	29.75	0	0.00	30.35	1	2,752	0.04%
2021/07/06	0	0.00	5	29.70	28.45	-5	3,432	-0.15%
2021/07/02	0	0.00	1	27.90	28.25	-1	3,758	-0.03%
2021/07/01	1	27.55	0	0.00	27.70	1	3,861	0.03%
2021/06/23	0	0.00	8	28.66	28.65	-8	4,473	-0.18%
2021/06/22	5	27.66	0	0.00	27.45	5	4,604	0.11%
2021/06/18	1	28.95	1	29.15	28.80	0	5,231	0.00%
2021/06/17	0	0.00	4	28.78	29.20	-4	5,540	-0.07%
2021/06/16	3	27.87	0	0.00	27.85	3	5,701	0.05%
2021/06/15	1	28.30	0	0.00	28.45	1	5,789	0.02%
2021/06/03	0	0.00	1	30.15	29.95	-1	6,229	-0.02%
2021/06/02	7	29.92	0	0.00	29.60	7	6,286	0.11%
2021/06/01	3	30.83	3	30.40	30.35	0	6,315	0.00%
2021/05/31	2	30.35	2	29.70	29.80	0	6,379	0.00%
2021/05/28	0	0.00	1	29.90	30.00	-1	6,954	-0.01%
2021/05/27	1	29.45	0	0.00	29.55	1	7,009	0.01%
2021/05/26	4	30.60	1	30.40	30.65	3	6,959	0.04%
2021/05/24	1	28.80	0	0.00	28.85	1	6,877	0.01%
2021/05/21	3	28.60	0	0.00	28.35	3	6,900	0.04%
2021/05/12	1	26.05	2	26.35	25.35	-1	6,994	-0.01%
2021/05/11	1	28.10	1	28.45	27.50	0	6,950	0.00%
2021/05/10	3	30.00	0	0.00	30.05	3	6,965	0.04%
2021/05/05	2	29.80	1	31.15	29.80	1	7,007	0.01%
2021/05/04	1	30.70	0	0.00	30.30	1	7,058	0.01%
2021/05/03	9	33.07	4	33.81	32.20	5	7,061	0.07%
2021/04/29	7	35.35	5	35.30	35.15	2	7,090	0.03%
2021/04/28	2	35.98	2	36.38	36.00	0	7,407	0.00%
2021/04/27	2	36.55	1	37.10	36.30	1	8,266	0.01%
2021/04/26	1	36.55	1	36.90	36.70	0	8,349	0.00%
2021/04/23	7	36.81	0	0.00	36.70	7	8,415	0.08%
2021/04/22	2	37.05	21	36.91	36.25	-19	8,518	-0.22%
2021/04/21	7	38.69	0	0.00	37.95	7	8,609	0.08%
2021/04/20	20	38.99	4	38.80	39.00	16	8,611	0.19%
2021/04/19	11	35.90	11	37.04	37.50	0	8,616	0.00%
2021/04/15	0	0.00	2	36.60	36.45	-2	8,890	-0.02%
2021/04/14	4	35.80	6	35.93	36.00	-2	9,145	-0.02%
2021/04/13	13	38.84	13	38.17	38.25	0	9,959	0.00%
2021/04/12	27	40.21	15	40.91	40.75	12	10,483	0.11%
2021/04/08	5	40.10	11	39.96	40.70	-6	10,828	-0.06%
2021/04/07	0	0.00	9	39.19	39.25	-9	10,782	-0.08%
2021/04/06	3	39.07	4	38.94	38.85	-1	10,722	-0.01%
2021/04/01	11	38.23	2	38.43	38.10	9	10,711	0.08%
2021/03/31	5	38.78	3	38.50	38.50	2	10,670	0.02%
2021/03/30	1	37.85	12	38.85	39.70	-11	10,534	-0.10%
2021/03/29	0	0.00	3	38.03	37.95	-3	10,665	-0.03%
2021/03/26	13	37.25	0	0.00	37.30	13	10,599	0.12%
2021/03/25	5	37.90	0	0.00	37.50	5	10,552	0.05%
2021/03/24	2	37.70	12	38.48	38.40	-10	10,424	-0.10%
2021/03/23	70	38.17	92	37.69	37.40	-22	10,207	-0.22%
2021/03/22	16	37.61	10	37.70	38.00	6	9,807	0.06%
2021/03/19	1	36.30	7	35.91	35.50	-6	9,506	-0.06%
2021/03/17	2	35.05	2	34.45	35.05	0	9,348	0.00%
2021/03/16	1	34.10	0	0.00	33.95	1	9,244	0.01%
2021/03/15	8	34.29	0	0.00	34.30	8	9,352	0.09%
2021/03/12	2	33.05	4	33.58	34.00	-2	9,395	-0.02%
2021/03/11	0	0.00	3	32.60	33.35	-3	9,664	-0.03%
2021/03/10	1	31.85	1	32.50	31.90	0	9,709	0.00%
2021/03/09	1	31.90	0	0.00	31.90	1	9,985	0.01%
2021/03/08	5	32.76	5	32.77	32.15	0	10,054	0.00%
2021/03/05	2	33.10	1	33.75	33.05	1	10,030	0.01%
2021/03/04	1	33.30	1	33.35	33.25	0	9,990	0.00%
2021/03/03	5	34.57	8	35.10	33.80	-3	9,932	-0.03%
2021/03/02	2	33.18	4	33.01	33.20	-2	9,330	-0.02%
2021/02/26	0	0.00	1	32.25	32.15	-1	9,270	-0.01%
2021/02/25	1	32.35	0	0.00	32.35	1	9,266	0.01%
2021/02/24	3	32.90	2	33.60	32.30	1	9,267	0.01%
2021/02/23	7	33.20	0	0.00	33.15	7	9,221	0.08%
2021/02/22	0	0.00	2	33.23	33.35	-2	9,263	-0.02%
2021/02/19	0	0.00	5	32.13	32.90	-5	9,228	-0.05%
2021/02/18	2	31.93	10	32.15	31.65	-8	9,255	-0.09%
2021/02/17	31	31.30	30	30.96	31.75	1	9,193	0.01%
2021/02/05	13	28.95	17.1	29.00	28.90	-4.1	9,105	-0.05%
2021/02/04	2	29.60	0	0.00	29.65	2	9,077	0.02%
2021/02/03	4	30.29	0	0.00	29.70	4	9,071	0.04%
2021/02/02	1	30.05	5	30.05	30.00	-4	9,048	-0.04%
2021/02/01	70	30.14	72	29.82	29.80	-2	9,021	-0.02%
2021/01/29	1	30.05	2	31.55	30.05	-1	8,955	-0.01%
2021/01/28	5	30.81	0	0.00	30.65	5	8,884	0.06%
2021/01/27	6	31.75	6	32.28	31.75	0	8,832	0.00%
2021/01/26	2	32.40	2	34.00	32.25	0	8,758	0.00%
2021/01/25	3	33.43	2	33.25	33.75	1	8,684	0.01%
2021/01/22	3	33.82	1	33.85	34.20	2	8,620	0.02%
2021/01/21	23	34.97	11	34.49	34.50	12	8,514	0.14%
2021/01/20	6.1	35.98	25	36.38	34.90	-18.9	8,177	-0.23%
2021/01/19	11	34.13	0	0.00	33.50	11	7,286	0.15%
2021/01/18	1	34.05	21	33.78	34.00	-20	7,174	-0.28%
2021/01/15	1	33.45	30	33.07	33.30	-29	7,074	-0.41%
2021/01/14	65	34.95	13	34.66	34.60	52	6,950	0.75%
2021/01/13	0	0.00	1	34.40	33.95	-1	6,807	-0.01%
2021/01/12	1	33.95	0	0.00	34.15	1	6,718	0.01%
2021/01/11	41	34.53	35	34.64	34.40	6	6,629	0.09%
2021/01/08	12	33.44	10	33.65	34.10	2	6,490	0.03%
2021/01/07	14	35.45	10	34.93	35.75	4	6,368	0.06%
2021/01/06	160	35.69	47	35.38	35.15	113	6,077	1.86%	大買/鉅額交易
2021/01/05	0	0.00	101	35.90	36.60	-101	5,120	-1.97%	大賣/鉅額交易
2021/01/04	20	32.28	26	32.87	33.30	-6	4,439	-0.14%
2020/12/31	100	29.52	100	30.25	30.30	0	4,107	0.00%
2020/12/30	2	26.50	4	27.31	27.55	-2	3,704	-0.05%
2020/12/23	0	0.00	1	25.45	25.10	-1	3,271	-0.03%
2020/12/21	1	24.05	0	0.00	24.00	1	3,148	0.03%
2020/12/16	0	0.00	1	25.25	25.00	-1	3,350	-0.03%
2020/12/10	0	0.00	5	26.65	26.00	-5	4,158	-0.12%
2020/12/09	3	26.90	0	0.00	26.80	3	4,104	0.07%
2020/12/07	32	26.32	10	26.80	26.75	22	3,864	0.57%
2020/12/04	3	24.62	7	24.72	25.10	-4	3,584	-0.11%
2020/12/03	1	26.50	2	24.58	24.20	-1	3,496	-0.03%
2020/12/01	0	0.00	1	23.10	23.70	-1	3,166	-0.03%
2020/11/27	2	23.65	0	0.00	23.20	2	3,266	0.06%
2020/11/25	0	0.00	2	22.85	22.65	-2	3,438	-0.06%
2020/11/24	2	22.50	22	22.95	22.30	-20	3,558	-0.56%
2020/11/23	3	22.62	2	22.95	22.75	1	3,576	0.03%
2020/11/19	0	0.00	2	23.05	23.15	-2	3,775	-0.05%
2020/11/18	4	22.60	3	22.80	22.65	1	3,754	0.03%
2020/11/17	23	22.75	4	22.70	22.65	19	3,736	0.51%
2020/11/16	4	21.30	6	21.53	21.80	-2	3,696	-0.05%
2020/11/13	2	21.00	2	21.20	21.25	0	3,710	0.00%
2020/11/12	0	0.00	4	21.50	21.20	-4	3,715	-0.11%
2020/11/11	2	20.85	0	0.00	20.95	2	3,732	0.05%
2020/11/10	4	21.20	4	21.48	21.10	0	3,739	0.00%
2020/11/09	4	21.20	2	21.40	21.20	2	3,825	0.05%
2020/11/04	0	21.00	0	0.00	21.10	0	3,898	0.00%
2020/11/02	0	0.00	1	20.30	20.35	-1	3,961	-0.03%
2020/10/30	2	21.10	0	0.00	20.55	2	4,048	0.05%
2020/10/27	2	21.85	2	21.70	21.60	0	4,206	0.00%
2020/10/26	2	22.15	0	0.00	22.10	2	4,279	0.05%
2020/10/23	0	0.00	2	22.30	22.25	-2	4,352	-0.05%
2020/10/22	2	22.05	0	0.00	22.20	2	4,500	0.04%
2020/10/21	3	22.85	2	23.05	22.55	1	4,527	0.02%
2020/10/19	2	22.40	0	0.00	22.35	2	4,577	0.04%
2020/10/15	10	23.30	23	22.85	23.40	-13	4,630	-0.28%
2020/10/14	1	22.45	10	22.55	22.40	-9	4,599	-0.20%
2020/10/12	0	0.00	10	21.71	21.70	-10	4,866	-0.21%
2020/10/06	30	22.64	1	22.60	22.60	29	5,474	0.53%
2020/10/05	0	0.00	3	22.20	22.20	-3	5,757	-0.05%
2020/09/30	0	0.00	3	22.00	21.95	-3	6,014	-0.05%
2020/09/29	3	22.00	0	0.00	21.85	3	6,187	0.05%
2020/09/28	10	21.60	0	0.00	21.65	10	6,214	0.16%
2020/09/25	0	0.00	10	22.20	21.25	-10	6,230	-0.16%
2020/09/24	3	22.18	0	0.00	21.80	3	6,161	0.05%
2020/09/23	0	0.00	2	23.35	23.10	-2	6,075	-0.03%
2020/09/22	8	23.41	0	0.00	23.35	8	6,054	0.13%
2020/09/21	0	0.00	70	24.70	24.25	-70	5,939	-1.18%
2020/09/18	2	26.93	2	26.65	25.45	0	5,816	0.00%
2020/09/17	2	26.25	6	25.99	26.70	-4	5,282	-0.08%
2020/09/16	74	25.12	23	24.62	24.30	51	5,000	1.02%
2020/09/15	0	0.00	19	24.02	24.55	-19	4,915	-0.39%
2020/09/14	22	23.54	2	23.15	23.65	20	4,934	0.41%
2020/09/11	2	23.45	0	0.00	22.90	2	5,032	0.04%
2020/09/10	17	23.52	12	24.21	23.35	5	5,021	0.10%
2020/09/09	17	23.71	9	23.83	23.65	8	5,002	0.16%
2020/09/08	0	0.00	6	24.05	23.95	-6	4,961	-0.12%
2020/09/07	10	23.70	0	0.00	23.35	10	4,956	0.20%
2020/09/01	2	24.98	6	25.23	25.40	-4	4,803	-0.08%
2020/08/31	0.1	24.00	5	24.20	24.00	-5	4,639	-0.11%
2020/08/28	6	23.94	19	24.41	24.25	-13	4,590	-0.28%
2020/08/27	2	23.75	2	24.00	23.15	0	4,497	0.00%
2020/08/26	19	23.72	116	23.80	23.50	-97	4,495	-2.16%	大賣/
2020/08/25	110	23.62	4	23.63	23.85	106	4,423	2.40%	大買/鉅額交易
2020/08/24	0	0.00	2	22.15	22.45	-2	4,259	-0.05%
2020/08/20	4	20.40	14	20.30	20.20	-10	4,204	-0.24%
2020/08/19	2	21.95	0	0.00	21.90	2	4,144	0.05%
2020/08/17	0	0.00	2	22.50	22.10	-2	4,170	-0.05%
2020/08/14	0.1	22.10	0	0.00	22.35	0.1	4,215	0.00%
2020/08/13	7	22.26	3	21.70	21.70	4	4,371	0.09%
2020/08/12	2	22.00	2	22.15	22.65	0	4,300	0.00%
2020/08/07	2	23.60	0	0.00	23.15	2	4,345	0.05%
2020/08/05	3	23.87	9	24.16	24.30	-6	4,361	-0.14%
2020/08/03	7	23.53	0	0.00	23.55	7	4,417	0.16%
2020/07/31	1	23.80	1	23.55	23.55	0	4,445	0.00%
2020/07/29	2	21.70	2	22.15	22.85	0	4,278	0.00%
2020/07/28	10	22.75	6	22.75	22.00	4	4,222	0.09%
2020/07/27	2	22.20	0	0.00	21.20	2	4,116	0.05%
2020/07/24	9	22.19	4	23.18	22.00	5	4,109	0.12%
2020/07/22	2	23.10	0	0.00	22.80	2	4,090	0.05%
2020/07/21	2	22.55	2	22.85	23.15	0	4,071	0.00%
2020/07/17	2	22.10	4	23.50	23.30	-2	4,118	-0.05%
2020/07/16	2	22.85	2	24.45	22.65	0	3,961	0.00%
2020/07/15	9	24.61	5	24.00	23.70	4	3,877	0.10%
2020/07/14	1	25.25	15	25.13	25.10	-14	3,753	-0.37%
2020/07/13	3	22.55	23	24.46	24.90	-20	3,474	-0.58%
2020/07/10	55	22.57	20	22.08	22.65	35	3,294	1.06%
2020/07/08	0	0.00	25	20.36	20.40	-25	2,744	-0.91%
2020/06/19	0	0.00	2	19.10	18.00	-2	2,495	-0.08%
2020/06/18	5	18.72	3	19.00	19.10	2	2,401	0.08%
2020/06/05	10	18.50	20	18.64	18.55	-10	2,287	-0.44%
2020/05/27	0	0.00	15	18.16	18.05	-15	2,156	-0.70%
2020/05/22	0	0.00	15	18.40	18.40	-15	2,110	-0.71%
2020/05/21	30	19.48	0	0.00	19.05	30	2,083	1.44%
2020/05/14	0	0.00	3	18.75	17.95	-3	1,719	-0.17%
2020/05/13	0	19.00	0	0.00	19.15	0	1,673	0.00%
2020/05/08	1	19.05	40	17.89	18.90	-39	1,507	-2.59%
2020/05/07	2	18.08	1	18.10	18.10	1	1,399	0.07%
2020/05/06	0	0.00	50	16.82	16.85	-50	1,327	-3.77%
2020/05/05	1	17.30	0	0.00	17.30	1	1,320	0.08%
2020/04/30	30	17.17	0	0.00	17.10	30	1,318	2.28%
2020/04/28	0	0.00	10	16.25	16.40	-10	1,259	-0.79%
2020/04/22	30	15.52	0	0.00	15.45	30	1,146	2.62%
2020/04/21	0	0.00	30	14.73	14.55	-30	1,059	-2.83%
2020/04/20	30	15.16	10	14.65	15.20	20	1,048	1.91%
2020/04/17	0	0.00	60	14.67	14.55	-60	1,053	-5.69%
2020/04/16	20	14.39	0	0.00	14.40	20	1,026	1.95%
2020/04/13	0	13.30	0	0.00	13.15	0	1,023	0.00%
2020/04/10	20	13.45	0	0.00	13.00	20	1,023	1.95%
2020/04/09	30	12.95	0	0.00	12.70	30	1,021	2.94%
2020/03/17	0	0.00	1	11.60	11.15	-1	1,527	-0.07%
2020/02/26	0.1	16.15	0	0.00	16.05	0.1	1,976	0.00%
2020/02/13	0	0.00	10	17.30	17.00	-10	2,300	-0.43%
2020/02/11	0	0.00	40	17.00	16.90	-40	2,296	-1.74%
2020/02/06	1	17.50	1	17.30	17.50	0	2,290	0.00%
2020/02/05	1	17.60	1	17.25	17.20	0	2,284	0.00%
2020/01/20	0	0.00	1	18.60	18.70	-1	2,236	-0.04%
2020/01/10	0	0.00	1	17.30	17.20	-1	2,386	-0.04%
2020/01/09	1	17.55	0	0.00	17.55	1	2,375	0.04%
2019/12/27	11	18.30	0	0.00	18.40	11	2,261	0.49%
2019/12/26	15	19.05	18	19.26	18.50	-3	2,225	-0.13%
2019/12/25	2	18.38	6	18.50	18.50	-4	1,978	-0.20%
2019/12/17	2	18.45	0	0.00	18.40	2	1,920	0.10%
2019/12/12	15	18.47	1	18.85	18.30	14	1,827	0.77%
2019/12/11	1	18.55	0	0.00	18.60	1	1,703	0.06%
2019/12/10	0	0.00	11	18.25	18.40	-11	1,655	-0.66%
2019/12/09	40	18.14	0	0.00	18.20	40	1,623	2.46%
2019/12/06	2	18.10	2	18.53	18.20	0	1,579	0.00%
2019/11/28	1	17.60	3	17.50	17.20	-2	1,295	-0.15%
2019/11/27	1	17.20	0	0.00	17.50	1	1,222	0.08%
2019/11/22	4	17.19	4	17.28	17.60	0	1,119	0.00%
2019/11/15	1	15.90	1	15.80	15.75	0	846	0.00%
2019/11/14	5	15.86	7	16.01	15.95	-2	834	-0.24%
2019/10/24	6	16.24	1	16.20	16.10	5	687	0.73%
2019/09/16	0	0.00	5	15.70	15.75	-5	622	-0.80%
2019/09/03	0	0.00	10	16.00	15.95	-10	668	-1.50%
2019/09/02	5	16.15	10	16.05	16.20	-5	664	-0.75%
2019/08/19	20	15.25	0	0.00	15.25	20	634	3.15%
2019/07/12	0	0.00	30	15.92	15.70	-30	1,037	-2.89%
2019/07/08	20	15.75	0	0.00	15.60	20	1,192	1.68%
2019/07/04	0	0.00	1	15.35	15.50	-1	1,210	-0.08%
2019/07/03	1	15.95	5	15.70	15.40	-4	1,224	-0.33%
2019/06/21	0	0.00	5	15.15	15.05	-5	1,328	-0.38%
2019/05/31	10	14.15	0	0.00	14.10	10	2,113	0.47%
2019/05/15	10	15.40	0	0.00	15.35	10	2,156	0.46%
2019/04/29	1	17.60	2	18.40	17.40	-1	2,041	-0.05%
2019/04/24	0	17.40	0	0.00	17.30	0	1,938	0.00%
2019/04/23	0	17.55	0	0.00	17.50	0	1,929	0.00%
2019/04/12	0	0.00	2	16.85	16.80	-2	1,671	-0.12%
2019/04/11	1	16.80	0	0.00	16.85	1	1,673	0.06%
2019/04/08	4	17.86	0	0.00	17.75	4	1,639	0.24%
2019/04/03	1	17.40	0	0.00	17.40	1	1,596	0.06%
2019/04/02	10	17.50	0	0.00	17.45	10	1,590	0.63%
2019/03/25	0	0.00	20	17.20	17.10	-20	1,517	-1.32%
2019/03/19	20	18.25	0	0.00	18.25	20	1,502	1.33%
2019/03/08	0	0.00	1	18.75	19.10	-1	1,537	-0.07%
2019/03/07	2	18.55	15	18.59	18.25	-13	1,472	-0.88%
2019/02/12	1	15.95	0	0.00	16.25	1	1,136	0.09%
2019/01/11	0	0.00	5	15.85	15.75	-5	1,117	-0.45%
2019/01/03	0	0.00	7	16.59	16.20	-7	1,179	-0.59%
2018/12/27	10	17.10	0	0.00	16.75	10	1,201	0.83%
2018/12/26	12	17.01	30	16.50	16.40	-18	1,178	-1.53%
2018/12/12	30	17.30	0	0.00	17.30	30	1,171	2.56%
2018/12/04	30	18.45	30	19.20	19.10	0	1,040	0.00%
2018/11/30	13	17.88	0	0.00	17.35	13	833	1.56%
2018/11/28	0	0.00	14	17.54	17.90	-14	746	-1.88%
2018/11/23	3	16.82	0	0.00	16.70	3	744	0.40%
2018/11/21	0	0.00	11	17.47	17.35	-11	822	-1.34%
2018/11/20	8	17.03	0	0.00	17.45	8	822	0.97%
2018/11/19	9	17.35	0	0.00	17.25	9	815	1.10%
2018/11/16	2	17.95	7	17.91	17.80	-5	781	-0.64%
2018/10/29	10	15.30	0	0.00	15.10	10	637	1.57%
2018/10/17	0	0.00	10	16.35	16.30	-10	623	-1.60%
2018/10/16	10	16.75	0	0.00	16.80	10	613	1.63%
2018/10/11	10	15.60	0	0.00	15.60	10	568	1.76%
2018/10/09	10	18.00	1	18.05	17.30	9	561	1.60%
2018/10/05	20	18.08	10	18.90	18.25	10	606	1.65%
2018/10/03	0	0.00	1	20.40	20.10	-1	581	-0.17%
2018/10/01	5	20.70	0	0.00	20.70	5	578	0.86%
2018/09/10	0	0.00	1	21.85	21.75	-1	597	-0.17%
2018/09/04	2	24.48	0	0.00	24.35	2	619	0.32%
2018/09/03	0	0.00	20	23.60	23.50	-20	626	-3.19%
2018/08/30	2	24.90	2	25.05	24.50	0	644	0.00%
2018/08/29	34	25.41	3	25.13	25.15	31	638	4.86%
2018/08/28	2	23.48	3	23.25	24.00	-1	639	-0.16%
2018/08/20	1	23.15	0	0.00	22.25	1	680	0.15%
2018/08/16	0	0.00	1	23.05	23.35	-1	677	-0.15%
2018/07/20	0	0.00	5	27.00	26.70	-5	767	-0.65%
2018/07/18	1	27.40	1	27.60	27.30	0	781	0.00%
2018/07/16	1	28.50	0	0.00	28.30	1	780	0.13%
2018/06/29	1	27.15	1	27.00	27.00	0	756	0.00%
2018/06/19	0	0.00	10	29.10	29.10	-10	881	-1.13%
2018/06/15	0	0.00	1	29.65	29.55	-1	1,105	-0.09%
2018/06/12	6	30.37	0	0.00	29.85	6	1,120	0.54%
2018/06/07	10	31.90	0	0.00	31.50	10	1,109	0.90%
2018/06/05	10	31.45	0	0.00	31.35	10	1,081	0.92%
2018/05/24	0	0.00	1	27.75	27.80	-1	965	-0.10%
2018/05/22	1	27.40	10	28.50	27.45	-9	979	-0.92%
2018/05/11	0	0.00	10	29.00	28.55	-10	1,029	-0.97%
2018/04/30	0	0.00	1	28.30	28.60	-1	1,091	-0.09%
2018/04/26	1	28.65	1	29.30	28.25	0	1,131	0.00%
2018/04/24	0	0.00	1	29.00	28.50	-1	1,148	-0.09%
2018/04/23	1	30.40	0	0.00	29.70	1	1,171	0.09%
2018/03/26	2	34.95	0	0.00	34.65	2	1,577	0.13%
2018/03/21	22	37.86	10	37.94	37.70	12	1,523	0.79%
2018/03/20	1	34.65	1	35.35	35.35	0	1,324	0.00%
2018/03/12	0	0.00	2	32.30	32.30	-2	1,567	-0.13%
2018/03/07	2	32.00	0	0.00	31.60	2	1,890	0.11%
2018/03/05	0	0.00	10	31.31	31.20	-10	2,232	-0.45%
2018/02/26	0	0.00	10	32.30	32.35	-10	3,028	-0.33%
2018/02/23	20	33.18	0	0.00	32.50	20	3,762	0.53%
2018/02/08	0	0.00	1	31.25	31.20	-1	4,580	-0.02%
2018/02/06	0	0.00	1	34.10	32.05	-1	4,660	-0.02%
2018/02/01	3	37.10	1	36.75	36.75	2	4,780	0.04%
2018/01/29	5	37.30	0	0.00	37.25	5	5,126	0.10%
2018/01/26	0	0.00	2	37.25	37.25	-2	5,238	-0.04%
2018/01/23	5	38.00	13	38.57	37.90	-8	5,836	-0.14%
2018/01/22	1	38.35	0	0.00	38.05	1	5,844	0.02%
2018/01/17	7	38.42	5	39.20	38.35	2	6,132	0.03%
2018/01/15	3	38.60	5	39.25	38.85	-2	6,098	-0.03%
2018/01/12	2	38.63	2	38.60	38.10	0	6,054	0.00%
2018/01/11	0	0.00	1	36.70	36.50	-1	6,018	-0.02%
2018/01/10	0	0.00	3	36.05	36.10	-3	6,018	-0.05%
2018/01/09	2	37.33	2	37.65	37.00	0	6,009	0.00%
2018/01/05	4	39.49	0	0.00	38.70	4	6,028	0.07%