台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1450
  • 漲跌
    ▲35
  • 漲幅
    +2.47%
  • 成交量
    4,445
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1721392.5041373.751415.00-22,240-0.09%
2025/02/142.11325.0011345.001320.001.12,2100.05%
2025/02/1011354.6100.001335.0012,2530.05%
2025/02/0721355.0021372.541380.0002,2540.00%
2025/02/0611345.0011360.001325.0002,2290.00%
2025/02/0511330.0011340.001350.0002,2260.00%
2025/02/0401330.0011315.001315.00-12,244-0.04%
2025/02/030.11250.0000.001280.000.12,2190.00%
2025/01/2211329.940.21330.001320.000.82,2160.04%
2025/01/2000.0011280.001325.00-12,206-0.05%
2025/01/1721245.0011230.001225.0012,1840.05%
2025/01/1611230.0011235.001255.0002,1990.00%
2025/01/1511204.9811215.001195.0002,2290.00%
2025/01/1411195.0011205.001205.0002,2470.00%
2025/01/131.11239.592.31218.461180.00-1.22,251-0.05%
2025/01/1011285.0021292.501270.00-12,227-0.04%
2025/01/0900.000.41290.001295.00-0.42,220-0.02%
2025/01/0801305.0001304.441290.0002,2250.00%
2025/01/0711350.0011345.001340.0002,2190.00%
2025/01/0311280.0000.001270.0012,2440.04%
2025/01/022.11338.1021287.501285.000.12,2660.00%
2024/12/3100.0011345.001360.00-12,259-0.04%
2024/12/3011370.0011384.511325.0002,2600.00%
2024/12/2711340.4011364.991380.0002,2580.00%
2024/12/2601320.0001345.001345.0002,2440.00%
2024/12/2511330.0011340.001320.0002,2490.00%
2024/12/2401355.0001346.671320.0002,2980.00%
2024/12/2301365.0011369.981355.00-12,263-0.04%
2024/12/2011384.9800.001350.0012,2550.04%
2024/12/1901389.7801405.001390.0002,2130.00%
2024/12/183.21447.0411450.001430.002.22,1780.10%
2024/12/172.11437.382.21455.751485.00-0.12,125-0.01%
2024/12/162.11370.482.21376.861365.00-0.12,013-0.01%
2024/12/131.11335.421.11316.821325.0001,8880.00%
2024/12/121.11318.412.61317.271325.00-1.51,836-0.08%
2024/12/1111259.9911265.001250.0001,8090.00%
2024/12/100.11265.002.11265.241270.00-21,795-0.11%
2024/12/094.11243.903.11245.161225.0011,7700.06%
2024/12/064.51259.994.11264.241220.000.41,7700.02%
2024/12/0501215.0000.001225.0001,7360.00%
2024/12/0400.0001215.001215.0001,7350.00%
2024/12/0321180.0021187.501190.0001,7460.00%
2024/12/0201190.0001200.001175.0001,7460.00%
2024/11/2911164.9711169.931190.0001,7390.00%
2024/11/281.21157.9711160.001150.000.21,7310.01%
2024/11/2711210.0401230.001180.0011,7310.06%
2024/11/262.11230.1611220.001220.001.11,7320.06%
2024/11/2511290.0031276.671275.00-21,722-0.12%
2024/11/2231263.331.11251.471245.001.91,7070.11%
2024/11/2101230.002.11255.211265.00-2.11,707-0.12%
2024/11/2011220.1000.001215.0011,6990.06%
2024/11/1900.0001185.001245.0001,7050.00%
2024/11/1801195.0000.001180.0001,7100.00%
2024/11/1400.0071222.861230.00-71,765-0.40%
2024/11/132.11221.4300.001195.002.11,7700.12%
2024/11/121.11274.671.21278.331245.00-0.11,767-0.01%
2024/11/110.11265.4901290.001265.000.11,7690.01%
2024/11/081.21290.6311295.001280.000.21,7750.01%
2024/11/071.21282.508.11288.671285.00-6.91,800-0.38%
2024/11/064.11250.064.31239.811255.00-0.21,809-0.01%
2024/11/0411195.0011205.391235.0001,9330.00%
2024/11/013.11130.8931165.001180.000.11,9330.01%
2024/10/3021257.5021280.001235.0001,9090.00%
2024/10/290.11225.2900.001235.000.11,9380.01%
2024/10/2831278.3321282.511260.0012,0120.05%
2024/10/2501265.0021257.501285.00-22,118-0.09%
2024/10/2411275.1011285.001280.0002,1240.00%
2024/10/231.11276.191.21288.531315.00-0.22,126-0.01%
2024/10/224.21272.7241291.301280.000.22,1260.01%
2024/10/2141244.993.31254.391265.000.72,1060.03%
2024/10/1801207.8611230.001200.00-12,095-0.05%
2024/10/1731210.0001220.001215.0032,1180.14%
2024/10/1641195.0001190.001210.0042,1300.19%
2024/10/1511214.9511225.001215.0002,1460.00%
2024/10/1421195.0021205.001215.0002,1410.00%
2024/10/1100.000.11215.001195.00-0.12,1470.00%
2024/10/0931175.003.11187.921180.00-0.12,1540.00%
2024/10/0800.0011164.851170.00-12,137-0.05%
2024/10/0700.0001065.001110.0002,1500.00%
2024/10/0401050.0000.001040.0002,1670.00%
2024/10/0101100.0001105.001060.0002,1700.00%
2024/09/2631155.0211125.001125.0022,2940.09%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/1900.0001030.001020.0002,3370.00%
2024/09/1601040.0000.001045.0002,4040.00%
2024/09/1301040.0000.001040.0002,4620.00%
2024/09/1200.0001055.001060.0002,5080.00%
2024/09/110.11015.0001010.001015.000.12,5800.00%
2024/09/0901005.000.11015.001020.00-0.12,6070.00%
2024/09/050.1990.6401005.00985.000.12,6210.00%
2024/09/0301078.7500.001070.0002,6620.00%
2024/09/020.11105.0000.001095.000.12,7130.00%
2024/08/3000.0001125.001115.0002,7460.00%
2024/08/2801115.0000.001120.0002,8490.00%
2024/08/2700.0011140.001135.00-12,882-0.03%
2024/08/2200.000.11195.001175.00-0.12,9580.00%
2024/08/2101155.0000.001165.0002,9680.00%
2024/08/2001175.0000.001180.0002,9940.00%
2024/08/190.11179.5200.001180.000.12,9840.00%
2024/08/1621147.5011140.001155.0012,9790.03%
2024/08/1511110.0011115.001115.0002,9530.00%
2024/08/1400.000.51085.001085.00-0.52,958-0.02%
2024/08/0931030.0031039.971035.0003,0110.00%
2024/08/080986.2900.00998.0003,0140.00%
2024/08/0781003.1381012.141015.0002,9980.00%
2024/08/064.1898.684927.00942.000.12,9460.00%
2024/08/051954.011957.00954.0002,8660.00%
2024/08/020.21084.8800.001060.000.22,8510.01%
2024/08/0121150.0111160.081140.0012,8650.03%
2024/07/310.11130.0041163.751150.00-3.92,863-0.14%
2024/07/304.31110.341.11105.001095.003.22,8150.11%
2024/07/292.11205.0141215.001205.00-1.92,717-0.07%
2024/07/2601349.0000.001335.0002,7190.00%
2024/07/2301430.0000.001430.0002,7890.00%
2024/07/2201416.6700.001435.0002,8280.00%
2024/07/1901445.0001475.001440.0002,8440.00%
2024/07/1811420.9211445.201470.0002,8730.00%
2024/07/1731524.9900.001515.0032,8630.11%
2024/07/1611560.0011570.001565.0002,8850.00%
2024/07/1500.0011564.981555.00-12,908-0.03%
2024/07/1201555.0011575.001575.00-12,926-0.03%
2024/07/1011619.9711630.001605.0002,9650.00%
2024/07/0911536.141.31567.631635.00-0.32,992-0.01%
2024/07/0801574.3800.001550.0002,9950.00%
2024/07/0411620.000.11616.431615.000.92,9780.03%
2024/07/031.51580.0011585.451600.000.52,9800.02%
2024/07/0221527.511.91528.681540.000.12,9570.00%
2024/07/0111585.0211580.001580.0002,9380.00%
2024/06/2800.000.41600.001605.00-0.42,982-0.01%
2024/06/2701580.0000.001540.0002,9870.00%
2024/06/260.31591.7300.001575.000.33,0010.01%
2024/06/252.61524.8021530.151585.000.63,0040.02%
2024/06/242.41574.6011560.001550.001.42,9860.05%
2024/06/203.11616.3031603.331625.000.12,9370.00%
2024/06/195.21648.9300.001615.005.22,8990.18%
2024/06/1801660.002.11669.981680.00-22,877-0.07%
2024/06/1441560.0041563.751565.0002,8430.00%
2024/06/1301570.000.11610.001550.0002,8320.00%
2024/06/1200.0001590.001585.0002,8400.00%
2024/06/1131560.0021567.501560.0012,8720.03%
2024/06/0711590.5821605.001605.00-12,902-0.03%
2024/06/0611545.0611555.001545.0002,8620.00%
2024/06/0411575.00121575.011535.00-112,813-0.39%
2024/06/030.11530.1811579.801570.00-0.92,774-0.03%
2024/05/3101480.000.31460.001455.00-0.32,746-0.01%
2024/05/3000.000.11510.001510.00-0.12,7330.00%
2024/05/2800.000.11539.311530.00-0.12,785-0.01%
2024/05/2701495.001.11504.001495.00-1.12,805-0.04%
2024/05/2401470.0001465.711465.0002,8220.00%
2024/05/2221427.5021410.001445.0002,8120.00%
2024/05/2101450.0000.001435.0002,8320.00%
2024/05/2000.000.11447.731460.00-0.12,8680.00%
2024/05/160.11410.0011450.001420.00-0.92,889-0.03%
2024/05/1400.0001345.001370.0002,9620.00%
2024/05/1341332.5041295.011335.0003,0490.00%
2024/05/1011280.0011260.001270.0003,0780.00%
2024/05/0931276.673.11287.741275.00-0.13,1350.00%
2024/05/0800.000.11325.001315.00-0.13,1470.00%
2024/05/0711265.1011285.001315.0003,1890.00%
2024/05/0600.0011360.001350.00-13,172-0.03%
2024/05/0301350.000.11350.001345.00-0.13,2050.00%
2024/05/020.11380.0001370.001375.000.13,2790.00%
2024/04/3001345.0000.001370.0003,2970.00%
2024/04/2631293.333.11263.551320.00-0.13,3320.00%
2024/04/2531199.9731201.671200.0003,3600.00%
2024/04/2421190.0021175.001190.0003,3710.00%
2024/04/2300.0001120.001125.0003,3650.00%
2024/04/2221142.5021130.001105.0003,3780.00%
2024/04/193.11174.7031168.331155.000.13,3780.00%
2024/04/1821210.0021225.001215.0003,3720.00%
2024/04/1711199.9511190.001200.0003,4470.00%
2024/04/1621185.002.11210.401185.00-0.13,4870.00%
2024/04/153.11175.6431173.331160.000.13,4470.00%
2024/04/125.21263.855.31271.701255.00-0.13,4080.00%
2024/04/106.31316.752.61331.361320.003.73,3770.11%
2024/04/0801327.1400.001300.0003,3980.00%
2024/04/0311394.9311385.001385.0003,3650.00%
2024/04/0231370.0031360.031375.0003,3550.00%
2024/04/0191300.0021287.451295.0073,3190.21%
2024/03/2921245.0021260.001245.0003,3110.00%
2024/03/2821220.0000.001220.0023,3000.06%
2024/03/2721249.9031248.331240.00-13,322-0.03%
2024/03/2601278.3300.001265.0003,3180.00%
2024/03/2521310.0021317.501295.0003,3270.00%
2024/03/2221322.5021325.001320.0003,3430.00%
2024/03/2121292.6121297.551300.0003,3510.00%
2024/03/2041320.0031325.001295.0013,3750.03%
2024/03/1921310.0621302.501320.0003,4310.00%
2024/03/1500.0001410.001340.0003,4810.00%
2024/03/1401340.0000.001340.0003,5490.00%
2024/03/131.11417.4300.001330.001.13,6380.03%
2024/03/1200.0001475.001445.0003,6350.00%
2024/03/1101490.0000.001475.0003,7180.00%
2024/03/0831521.7321555.001490.0013,7330.03%
2024/03/0721535.002.11520.491550.00-0.13,7340.00%
2024/03/0621527.5131541.691525.00-13,714-0.03%
2024/03/0511579.6300.001565.0013,7280.03%
2024/03/0411545.002.11594.601545.00-1.13,747-0.03%
2024/03/0101595.0011585.001580.00-13,742-0.03%
2024/02/2931566.603.21525.941590.00-0.23,729-0.01%
2024/02/2700.0001500.001470.0003,6800.00%
2024/02/2621442.5021442.501445.0003,6940.00%
2024/02/2301465.0011475.001455.00-13,725-0.03%
2024/02/2211495.0000.001465.0013,7450.03%
2024/02/2111534.161.11528.351470.00-0.13,7360.00%
2024/02/2021552.4931551.671560.00-13,737-0.03%
2024/02/1900.0011530.001525.00-13,744-0.03%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-22時前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-4天前
創意 相關文章