安勤 (3479)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
342張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	119.50	0	0.00	119.00	1	994	0.10%
2024/06/13	0	0.00	1	123.00	121.50	-1	1,065	-0.09%
2024/06/03	1	115.00	0	0.00	114.50	1	1,164	0.09%
2024/05/27	3	113.00	0	0.00	117.00	3	1,283	0.23%
2024/05/22	3	112.50	0	0.00	112.50	3	1,578	0.19%
2024/04/23	0	0.00	2	114.00	114.00	-2	1,902	-0.11%
2024/04/22	4	115.00	0	0.00	114.50	4	1,906	0.21%
2024/04/19	0	0.00	10	120.00	118.00	-10	1,907	-0.52%
2024/04/18	1	118.50	0	0.00	119.00	1	1,901	0.05%
2024/04/17	7	115.50	0	0.00	115.00	7	1,911	0.37%
2024/04/16	10	114.50	0	0.00	114.50	10	1,921	0.52%
2024/04/15	8	118.25	0	0.00	118.00	8	1,922	0.42%
2024/04/08	0	0.00	1	122.00	122.00	-1	1,981	-0.05%
2024/04/03	1	123.00	0	0.00	123.00	1	2,001	0.05%
2024/03/29	0	0.00	3	125.00	123.00	-3	2,116	-0.14%
2024/03/28	2	130.00	0	129.00	123.00	2	2,188	0.09%
2024/03/27	2	129.24	0	0.00	127.00	2	2,155	0.09%
2024/03/26	1	125.00	1	127.50	126.50	0	2,092	0.00%
2024/03/21	0	0.00	3	125.33	123.50	-3	2,043	-0.15%
2024/03/20	3	124.17	2	125.00	124.00	1	2,018	0.05%
2024/03/19	0	0.00	11	124.41	122.50	-11	2,019	-0.54%
2024/03/18	3	124.33	0	0.00	123.00	3	2,046	0.15%
2024/03/12	1	116.00	0	0.00	115.50	1	2,391	0.04%
2024/03/11	5	109.50	0	0.00	109.50	5	2,541	0.20%
2024/03/08	5	112.00	0	0.00	111.50	5	2,528	0.20%
2024/03/07	15	114.33	1	114.00	113.00	14	2,525	0.55%
2024/03/01	0.1	119.50	0	0.00	118.00	0.1	2,531	0.00%
2024/02/27	1	121.50	1	123.00	122.00	0	2,477	0.00%
2024/02/26	0	0.00	0	127.50	125.50	0	2,443	0.00%
2024/02/23	2	126.29	1	129.00	129.00	1	2,396	0.04%
2024/02/22	1	117.50	1.1	122.59	123.50	-0.1	2,207	0.00%
2024/02/19	0	0.00	0	112.00	112.50	0	2,126	0.00%
2024/02/02	0.1	118.00	0	0.00	117.00	0.1	2,054	0.00%
2024/01/26	0	0.00	1	119.00	119.00	-1	2,009	-0.05%
2024/01/18	0	0.00	1	114.00	113.00	-1	1,849	-0.05%
2024/01/17	1	116.00	1	115.00	115.00	0	1,835	0.00%
2024/01/09	1	112.00	0	0.00	112.00	1	1,774	0.06%
2024/01/08	8	112.00	0	0.00	111.50	8	1,768	0.45%
2024/01/04	0.1	115.00	1	116.50	113.00	-0.9	1,750	-0.05%
2024/01/03	1	119.00	3	118.00	118.00	-2	1,730	-0.12%
2024/01/02	1	117.00	0	0.00	118.00	1	1,696	0.06%
2023/12/29	1	119.50	3	119.00	119.50	-2	1,676	-0.12%
2023/12/27	4	120.00	2	121.50	119.50	2	1,621	0.12%
2023/12/26	1	120.50	0	0.00	120.50	1	1,580	0.06%
2023/12/25	7	119.71	11	120.68	121.00	-4	1,500	-0.27%
2023/12/22	4	115.50	3	117.00	115.00	1	1,403	0.07%
2023/12/21	2	115.50	3	115.50	115.50	-1	1,374	-0.07%
2023/12/20	1	114.50	0	0.00	114.50	1	1,359	0.07%
2023/12/19	1	113.50	1	112.00	115.50	0	1,336	0.00%
2023/12/14	1	115.00	0	0.00	115.00	1	1,296	0.08%
2023/12/13	1	113.00	2	114.50	116.50	-1	1,259	-0.08%
2023/12/11	4	108.86	8	108.88	110.00	-4	1,177	-0.34%
2023/12/08	5	115.20	6	116.42	116.50	-1	1,056	-0.09%
2023/12/07	44	115.67	42	118.46	115.00	2	973	0.21%
2023/12/05	0	0.00	2	104.50	103.50	-2	588	-0.34%
2023/12/01	2	107.50	2	109.75	106.50	0	642	0.00%
2023/11/29	1	101.50	1	101.00	101.00	0	568	0.00%
2023/11/24	1	102.00	0	0.00	102.00	1	580	0.17%
2023/11/23	1	104.00	0	0.00	102.50	1	572	0.17%
2023/11/22	2	101.50	0	0.00	101.50	2	562	0.36%
2023/11/21	2	99.70	0	0.00	99.70	2	542	0.37%
2023/11/17	0	0.00	5	100.50	100.50	-5	543	-0.92%
2023/10/17	5	94.80	0	0.00	94.80	5	950	0.53%
2023/10/05	0	0.00	10	100.00	100.50	-10	1,048	-0.95%
2023/09/25	0	0.00	1	100.00	99.50	-1	1,254	-0.08%
2023/09/21	10	97.50	0	0.00	98.10	10	1,291	0.77%
2023/09/20	1	99.50	0	0.00	99.10	1	1,315	0.08%
2023/09/19	1	98.70	0	0.00	98.60	1	1,353	0.07%
2023/08/16	0	0.00	1	100.01	101.00	-1	1,823	-0.06%
2023/08/15	2	99.75	2	96.75	98.80	0	1,845	0.00%
2023/08/14	48	95.98	17	92.94	93.00	31	1,899	1.63%
2023/08/11	3	100.67	2	101.00	101.50	1	2,027	0.05%
2023/08/10	8	97.28	0	0.00	97.80	8	2,077	0.39%
2023/08/09	4	96.85	0	0.00	96.90	4	2,176	0.18%
2023/08/08	4	97.75	0	0.00	97.60	4	2,320	0.17%
2023/08/07	4	98.45	0	0.00	98.80	4	2,426	0.16%
2023/08/02	0	0.00	0	96.10	95.40	0	2,721	0.00%
2023/07/31	0	107.50	0	0.00	104.00	0	3,128	0.00%
2023/07/24	0	0.00	1	98.00	97.80	-1	3,758	-0.03%
2023/07/21	1	101.00	0	0.00	100.50	1	3,804	0.03%
2023/07/19	0	0.00	1	102.00	101.50	-1	3,878	-0.03%
2023/07/13	1	104.00	3	103.83	104.50	-2	4,171	-0.05%
2023/07/11	1	100.50	0	0.00	100.00	1	4,404	0.02%
2023/07/06	2	106.00	0	0.00	107.00	2	4,596	0.04%
2023/06/28	1	106.00	1	107.00	105.00	0	5,188	0.00%
2023/06/20	0	0.00	1	117.00	118.00	-1	5,623	-0.02%
2023/06/15	1	119.50	1	121.50	119.50	0	5,991	0.00%
2023/06/13	1	118.50	0	0.00	118.50	1	6,012	0.02%
2023/05/26	1	123.50	0	0.00	124.00	1	6,453	0.02%
2023/05/24	1	127.00	0	0.00	127.50	1	6,428	0.02%
2023/05/23	1	129.00	1	131.00	131.50	0	6,431	0.00%
2023/05/19	1	125.50	1	124.50	125.50	0	6,426	0.00%
2023/05/18	1	122.50	1	125.50	125.00	0	6,437	0.00%
2023/05/17	2	122.75	2	123.50	125.00	0	6,413	0.00%
2023/05/16	1	121.50	5	122.20	122.00	-4	6,528	-0.06%
2023/05/15	4	121.00	1	122.00	120.00	3	6,539	0.05%
2023/05/12	2	119.50	3	118.83	124.00	-1	6,661	-0.02%
2023/05/11	1	117.00	0	0.00	116.00	1	6,770	0.01%
2023/05/10	2	120.75	2	122.75	119.50	0	6,871	0.00%
2023/05/09	2	117.00	3	119.67	120.00	-1	6,742	-0.01%
2023/05/08	1	118.00	0	0.00	119.00	1	6,650	0.02%
2023/05/05	3	115.17	4	116.88	117.00	-1	6,552	-0.02%
2023/05/04	1	111.50	1	113.00	111.00	0	6,242	0.00%
2023/05/03	1	108.50	0	0.00	107.50	1	6,177	0.02%
2023/05/02	2	111.75	1	113.00	112.50	1	6,131	0.02%
2023/04/28	1	104.00	1	106.50	111.00	0	5,932	0.00%
2023/04/24	1	101.00	1	101.50	99.60	0	5,707	0.00%
2023/04/20	1	99.00	1	99.10	99.00	0	5,820	0.00%
2023/04/19	5	104.40	5	105.80	104.00	0	5,808	0.00%
2023/04/18	0	0.00	2	103.01	104.50	-2	5,781	-0.04%
2023/04/17	2	104.00	5	104.60	102.50	-3	6,009	-0.05%
2023/04/14	7	104.71	3	107.50	103.50	4	6,012	0.07%
2023/04/13	1	103.50	1	103.00	100.00	0	6,040	0.00%
2023/04/10	1	98.50	2	98.20	96.50	-1	6,386	-0.02%
2023/04/07	21	98.27	25	97.92	102.00	-4	6,455	-0.06%
2023/04/06	2	96.60	3.1	97.24	97.40	-1.1	6,549	-0.02%
2023/03/31	4	95.50	6	96.18	95.30	-2	6,551	-0.03%
2023/03/28	6	92.10	1	96.50	90.50	5	6,259	0.08%
2023/03/27	1	96.40	1	97.10	95.90	0	6,142	0.00%
2023/03/24	3	95.63	0	0.00	94.70	3	6,031	0.05%
2023/03/23	4	95.73	12	95.89	95.10	-8	5,987	-0.13%
2023/03/22	2	95.90	6	95.78	97.00	-4	5,862	-0.07%
2023/03/21	3	90.00	0	0.00	88.20	3	5,568	0.05%
2023/03/20	0	0.00	1	88.40	89.20	-1	5,533	-0.02%
2023/03/17	0	0.00	1	84.80	87.80	-1	5,487	-0.02%
2023/03/15	1	85.00	2	84.60	84.10	-1	5,417	-0.02%
2023/03/13	0	0.00	1	82.60	83.70	-1	5,396	-0.02%
2023/03/09	11	87.37	0	0.00	87.30	11	5,334	0.21%
2023/03/08	2	88.95	0	0.00	89.10	2	5,293	0.04%
2023/03/07	5	94.22	20	94.32	90.00	-15	5,231	-0.29%
2023/03/06	5	91.54	1	91.60	90.50	4	5,003	0.08%
2023/03/03	3	87.60	0	0.00	88.20	3	4,848	0.06%
2023/03/02	1	84.90	1	85.00	84.90	0	4,771	0.00%
2023/03/01	0	0.00	1	85.60	84.70	-1	4,756	-0.02%
2023/02/24	0	87.20	0	0.00	85.90	0	4,724	0.00%
2023/02/23	1	87.50	1	88.00	87.80	0	4,692	0.00%
2023/02/22	0	0.00	1	86.40	86.80	-1	4,650	-0.02%
2023/02/21	1	87.70	1	87.70	87.80	0	4,616	0.00%
2023/02/20	2	88.90	0	0.00	88.50	2	4,575	0.04%
2023/02/15	6	85.28	11	86.09	86.50	-5	4,405	-0.11%
2023/02/14	14	85.76	9	87.07	85.30	5	4,342	0.12%
2023/02/10	13	90.33	0	91.90	86.80	13	3,964	0.33%
2023/02/09	3	89.69	3	93.68	94.10	0	3,724	0.00%
2023/02/08	1.1	85.62	1	85.46	85.60	0	3,464	0.00%
2023/02/06	0.1	80.50	0	0.00	80.30	0.1	3,183	0.00%
2023/02/03	0	0.00	4	81.60	81.50	-4	3,160	-0.13%
2023/02/01	4	83.30	3	83.70	83.30	1	3,103	0.03%
2023/01/31	2	82.50	0	0.00	81.60	2	3,027	0.07%
2023/01/30	0	0.00	1	81.10	80.20	-1	2,984	-0.03%
2023/01/17	2	79.10	1	78.60	79.50	1	2,953	0.03%
2023/01/16	1	78.50	1	78.70	78.30	0	2,930	0.00%
2023/01/13	2	79.40	1	80.80	77.30	1	2,894	0.03%
2023/01/12	1	80.60	1	81.70	80.00	0	2,823	0.00%
2023/01/11	9	81.29	9	82.02	81.20	0	2,777	0.00%
2023/01/10	0	0.00	2	87.80	84.80	-2	2,665	-0.08%
2023/01/09	2	85.20	0	0.00	85.30	2	2,541	0.08%
2023/01/06	1	86.00	0	0.00	86.60	1	2,462	0.04%
2023/01/05	5	87.10	9	87.89	88.20	-4	2,358	-0.17%
2023/01/04	15	84.03	12	84.62	83.00	3	2,075	0.14%
2023/01/03	21	84.99	20	84.29	85.00	1	2,012	0.05%
2022/12/29	4	78.98	4	79.15	80.30	0	1,650	0.00%
2022/12/28	29	85.38	29	85.47	83.00	0	1,535	0.00%
2022/12/27	12	83.26	12	81.71	85.80	0	1,158	0.00%
2022/12/26	42	78.13	42	78.68	78.00	0	927	0.00%
2022/12/14	3	69.10	3	68.10	71.70	0	484	0.00%
2022/10/11	0	0.00	1	56.00	55.90	-1	604	-0.17%
2022/09/13	1	62.00	0	0.00	61.40	1	837	0.12%
2022/08/26	0	0.00	1	67.00	65.50	-1	817	-0.12%
2022/07/25	0	0.00	1	64.80	65.70	-1	578	-0.17%
2022/07/18	1	64.30	0	0.00	65.10	1	548	0.18%
2022/07/11	1	63.60	0	0.00	63.30	1	512	0.20%
2022/05/18	0	0.00	5	59.30	59.50	-5	393	-1.27%
2022/05/10	5	57.80	0	0.00	58.80	5	390	1.28%
2022/04/08	1	60.40	1	61.20	61.20	0	204	0.00%
2022/04/06	0	0.00	1	60.30	60.50	-1	174	-0.57%
2022/02/23	0	0.00	3	57.43	57.90	-3	152	-1.97%
2022/02/10	1	57.20	0	0.00	57.30	1	132	0.76%
2022/01/26	1	54.50	0	0.00	54.80	1	126	0.79%
2022/01/05	1	56.30	0	0.00	56.50	1	115	0.86%
2021/12/17	0	0.00	2	58.20	57.00	-2	98	-2.03%
2021/12/16	2	57.90	0	0.00	58.10	2	93	2.14%
2021/04/22	0	61.33	0	0.00	57.20	0	670	0.00%
2021/04/14	2	60.90	1	62.30	62.70	1	491	0.20%
2021/04/12	1	61.00	5	60.46	59.00	-4	411	-0.97%
2021/04/07	1	55.70	0	0.00	55.60	1	346	0.29%
2021/03/30	1	56.60	3	56.40	56.20	-2	335	-0.60%
2021/03/29	0	0.00	1	56.80	56.50	-1	333	-0.30%
2021/03/25	5	59.32	0	0.00	58.30	5	314	1.59%
2021/03/24	1	57.30	0	0.00	56.70	1	243	0.41%
2020/07/09	0	0.00	2	64.20	64.20	-2	743	-0.27%
2020/07/03	2	64.40	0	0.00	64.40	2	783	0.26%
2020/06/24	0	0.00	4	67.50	67.30	-4	781	-0.51%
2020/06/23	0	0.00	3	67.30	67.10	-3	791	-0.38%
2020/06/16	0	0.00	4	66.40	66.60	-4	852	-0.47%
2020/06/15	1	65.70	0	0.00	65.50	1	870	0.11%
2020/06/12	2	65.10	0	0.00	65.80	2	882	0.23%
2020/06/11	2	67.25	0	0.00	66.20	2	887	0.23%
2020/06/09	6	69.20	6	69.33	68.20	0	924	0.00%
2020/05/28	6	67.43	0	0.00	66.50	6	1,019	0.59%
2020/05/05	0	0.00	2	70.35	69.80	-2	1,332	-0.15%
2020/05/04	2	69.00	1	69.90	69.20	1	1,328	0.08%
2020/04/15	1	63.60	2	63.80	63.70	-1	1,212	-0.08%
2020/04/14	2	62.50	0	0.00	62.60	2	1,203	0.17%
2020/04/07	0	0.00	4	63.23	62.70	-4	1,144	-0.35%
2020/03/25	5	62.36	1	61.50	61.50	4	1,069	0.37%
2020/03/24	1	59.30	5	59.88	60.00	-4	1,044	-0.38%
2020/03/23	4	56.70	0	0.00	56.60	4	1,030	0.39%
2020/03/19	1	52.20	1	52.00	51.50	0	1,008	0.00%
2020/03/05	0	0.00	1	80.50	80.50	-1	859	-0.12%
2020/03/03	0	0.00	1	80.50	80.00	-1	848	-0.12%
2020/02/27	2	87.25	0	0.00	81.30	2	828	0.24%
2020/02/20	1	86.20	1	86.70	84.80	0	663	0.00%
2020/01/15	0	0.00	2	77.00	77.70	-2	698	-0.29%
2020/01/13	2	76.10	0	0.00	76.10	2	752	0.27%
2019/12/18	0	0.00	2	78.50	77.50	-2	1,056	-0.19%
2019/12/16	3	77.93	1	77.80	77.90	2	1,131	0.18%
2019/11/26	4	81.50	0	0.00	81.20	4	1,298	0.31%
2019/11/21	1	76.90	1	77.50	79.80	0	1,457	0.00%
2019/11/20	0	0.00	2	79.40	78.80	-2	1,494	-0.13%
2019/11/19	0	0.00	2	80.50	80.70	-2	1,493	-0.13%
2019/11/15	2	82.30	0	0.00	81.40	2	1,533	0.13%
2019/11/12	0	0.00	2	82.10	81.90	-2	1,555	-0.13%
2019/10/22	1	83.10	1	83.80	84.60	0	1,496	0.00%
2019/09/19	1	84.60	1	82.40	82.20	0	1,285	0.00%
2019/09/06	1	79.30	0	0.00	79.00	1	1,098	0.09%
2019/09/02	14	77.06	14	77.60	76.00	0	1,040	0.00%
2019/08/30	1	80.50	2	79.65	78.30	-1	1,009	-0.10%
2019/08/29	8	79.25	8	79.73	79.50	0	984	0.00%
2019/08/28	25	79.87	26	80.59	79.60	-1	958	-0.10%
2019/08/27	3	79.57	3	80.07	82.00	0	904	0.00%
2019/08/26	1	75.30	0	0.00	75.10	1	828	0.12%
2019/07/31	0	0.00	2	60.00	61.00	-2	450	-0.44%
2019/07/22	2	58.75	2	59.05	59.30	0	312	0.00%
2019/07/19	5	56.84	5	57.32	57.50	0	288	0.00%
2019/07/15	0	0.00	5	53.70	53.80	-5	193	-2.58%
2019/07/10	0	0.00	5	49.30	50.00	-5	133	-3.74%
2019/07/05	0	0.00	22	47.30	47.25	-22	125	-17.56%
2019/06/11	0	0.00	30	48.67	48.80	-30	118	-25.30%
2019/04/10	0	49.20	0	0.00	49.00	0	199	0.00%
2018/10/26	0	0.00	0	36.10	35.55	0	66	-0.03%
2018/09/20	0	0.00	12	41.05	40.80	-12	72	-16.46%
2018/09/19	0	0.00	6	41.05	41.05	-6	79	-7.53%
2018/08/22	10	41.20	0	0.00	41.20	10	117	8.52%
2018/08/20	9	41.03	0	0.00	41.15	9	118	7.59%
2018/04/11	0	0.00	10	47.75	47.75	-10	266	-3.75%
2018/02/12	20	46.08	0	0.00	45.90	20	251	7.94%
2018/02/09	0	0.00	10	48.10	48.40	-10	240	-4.15%
2018/01/31	1	49.45	0	0.00	49.30	1	239	0.42%
2018/01/29	1	51.10	10	51.30	50.50	-9	233	-3.86%
2018/01/10	11	45.45	0	0.00	45.25	11	162	6.76%