台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1830
  • 漲跌
    ▲45
  • 漲幅
    +2.52%
  • 成交量
    700
  • 產業
    上市 電子零組件類股
  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉澤 (3533)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181,6001,7001,8001,9002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.11800.0000.001785.000.19560.01%
2025/02/030.11733.2000.001695.000.11,0200.00%
2025/01/2200.000.11845.001880.00-0.11,025-0.01%
2025/01/1301730.0031710.001710.00-31,103-0.27%
2024/12/3111940.0011910.001955.0001,2140.00%
2024/12/2500.0011915.001930.00-11,238-0.08%
2024/12/2401870.0000.001860.0001,2390.00%
2024/12/2001882.5000.001870.0001,2450.00%
2024/12/1611930.0000.001900.0011,2360.08%
2024/12/1011900.0000.001885.0011,2390.08%
2024/12/0611950.0000.001950.0011,2370.08%
2024/12/0500.000.11985.001985.00-0.11,2460.00%
2024/12/041.11992.2712015.002015.000.11,2570.01%
2024/12/0300.0001985.481965.0001,2570.00%
2024/12/0200.0011934.901920.00-11,228-0.08%
2024/11/2900.0001782.501790.0001,1860.00%
2024/11/2811625.2511640.001660.0001,1690.00%
2024/11/2711650.3500.001650.0011,1680.09%
2024/11/2100.000.41700.001690.00-0.41,128-0.04%
2024/11/2011745.0011735.041715.0001,1250.00%
2024/11/1900.0011695.001705.00-11,120-0.09%
2024/11/1501651.6700.001645.0001,1100.00%
2024/11/1311720.0000.001740.0011,1110.09%
2024/11/1200.0011790.001775.00-11,117-0.09%
2024/11/0821805.0011785.001780.0011,1300.09%
2024/11/0711720.0000.001760.0011,1360.09%
2024/11/0611720.002.11760.951730.00-1.11,132-0.10%
2024/11/010.11675.0000.001670.000.11,1280.00%
2024/10/3000.0011680.001675.00-11,123-0.09%
2024/10/2911680.0000.001670.0011,1250.09%
2024/10/280.11755.000.11760.001755.0001,1100.00%
2024/10/250.11705.001.21742.611760.00-1.11,107-0.10%
2024/10/230.21647.0500.001660.000.21,1030.02%
2024/10/221.21662.0600.001675.001.21,1000.11%
2024/10/2111720.0021727.501710.00-11,093-0.09%
2024/10/1721665.0000.001640.0021,0920.18%
2024/10/1621610.000.11630.001665.001.91,0910.17%
2024/10/1511660.0011710.001660.0001,0830.00%
2024/10/0900.0021635.001645.00-21,063-0.19%
2024/10/082.11580.662.31613.701530.00-0.21,023-0.02%
2024/09/300.11400.0000.001385.000.19650.01%
2024/09/250.21485.000.41491.251485.00-0.3958-0.03%
2024/09/130.21425.0000.001405.000.29490.02%
2024/09/120.11424.5000.001425.000.19410.01%
2024/09/050.11300.0011300.001290.00-1925-0.10%
2024/09/040.11430.0000.001360.000.19090.01%
2024/08/2811480.0000.001475.0019290.11%
2024/08/1200.001.11505.711490.00-1.1992-0.11%
2024/08/0911450.0000.001470.0019850.10%
2024/08/0621257.5041342.501350.00-2997-0.20%
2024/08/0521300.0000.001275.0029860.20%
2024/08/0241457.50111446.821415.00-7988-0.71%
2024/08/0100.0011485.001485.00-1980-0.10%
2024/07/3031375.0011395.001400.0029790.20%
2024/07/296.11410.3700.001350.006.19690.62%
2024/07/2311425.0011470.001480.0009410.00%
2024/07/190.11435.0000.001425.000.19580.01%
2024/07/180.11500.0000.001460.000.19660.01%
2024/07/1111665.000.11679.951620.000.91,0470.09%
2024/07/020.11550.0000.001550.000.11,1530.00%
2024/07/0100.00101580.001565.00-101,152-0.87%
2024/06/250.21576.6700.001590.000.21,1530.01%
2024/06/1900.0001750.001735.0001,1870.00%
2024/06/1400.0001713.331750.0001,2800.00%
2024/06/1300.000.11610.001600.00-0.11,2950.00%
2024/06/1101570.0000.001565.0001,3340.00%
2024/06/0501615.0000.001595.0001,4120.00%
2024/06/0301597.1100.001595.0001,4710.00%
2024/05/3001625.0000.001625.0001,5370.00%
2024/05/2100.0001610.001635.0001,6220.00%
2024/05/1600.000.21530.001595.00-0.21,635-0.01%
2024/05/1501505.0000.001515.0001,6300.00%
2024/05/1311470.0081514.381500.00-71,619-0.43%
2024/05/1061459.1761500.001500.0001,6200.00%
2024/05/0941470.0061497.501475.00-21,621-0.12%
2024/05/0851470.0051470.001470.0001,6300.00%
2024/05/0741453.7500.001480.0041,6350.24%
2024/05/0651482.0000.001475.0051,6380.31%
2024/04/2321280.0021270.001285.0001,6670.00%
2024/04/220.11285.0000.001295.000.11,6580.00%
2024/04/160.11370.0000.001400.000.11,5830.00%
2024/04/150.11465.0000.001475.000.11,5570.00%
2024/03/1411240.0011210.001235.0001,4830.00%
2024/03/1121150.0011185.001190.0011,4270.07%
2024/03/0851180.003.21213.301185.001.81,4060.13%
2024/03/0731190.0061200.001220.00-31,372-0.22%
2024/03/0651180.0021217.501210.0031,3320.23%
2024/03/0411130.0000.001115.0011,2660.08%
2024/03/013.21085.0000.001125.003.21,2240.26%
2024/02/2221055.0000.001045.0021,1430.17%
2024/02/2111020.0000.001025.0011,1240.09%
2024/02/2000.000993.151025.0001,1220.00%
嘉澤 相關文章