券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/14 | 0 | 0.00 | 0.1 | 193.50 | 188.50 | -0.1 | 388 | -0.01% |
|
2024/06/07 | 1.1 | 193.11 | 1 | 196.00 | 192.50 | 0.1 | 368 | 0.02% |
|
2024/06/06 | 2 | 190.25 | 2 | 189.08 | 195.00 | 0 | 329 | -0.01% |
|
2024/05/30 | 0.1 | 178.00 | 0 | 0.00 | 175.00 | 0.1 | 294 | 0.03% |
|
2024/05/28 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 295 | 0.34% |
|
2024/05/27 | 0 | 0.00 | 0.1 | 170.00 | 170.50 | -0.1 | 298 | -0.03% |
|
2024/05/24 | 0 | 168.00 | 0 | 0.00 | 169.50 | 0 | 311 | 0.01% |
|
2024/05/23 | 0 | 0.00 | 0 | 172.50 | 168.00 | 0 | 323 | -0.01% |
|
2024/05/21 | 0 | 0.00 | 0.1 | 172.00 | 169.00 | -0.1 | 345 | -0.02% |
|
2024/05/20 | 0 | 170.00 | 0 | 0.00 | 171.00 | 0 | 345 | 0.01% |
|
2024/05/14 | 0 | 0.00 | 2 | 167.91 | 168.00 | -2 | 362 | -0.56% |
|
2024/05/13 | 2 | 160.50 | 0 | 0.00 | 162.00 | 2 | 360 | 0.55% |
|
2024/05/09 | 0 | 0.00 | 0.3 | 183.00 | 175.50 | -0.3 | 354 | -0.08% |
|
2024/05/08 | 0 | 0.00 | 7 | 182.50 | 182.50 | -7 | 357 | -1.96% |
|
2024/05/06 | 7 | 177.86 | 0 | 0.00 | 177.50 | 7 | 373 | 1.87% |
|
2024/05/02 | 0.6 | 180.50 | 0 | 0.00 | 180.50 | 0.6 | 474 | 0.12% |
|
2024/04/30 | 0 | 0.00 | 0.1 | 185.50 | 181.00 | -0.1 | 511 | -0.01% |
|
2024/04/29 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 509 | 0.20% |
|
2024/04/22 | 1 | 172.00 | 1 | 171.50 | 172.00 | 0 | 509 | 0.00% |
|
2024/04/19 | 0.1 | 171.36 | 0 | 0.00 | 170.00 | 0.1 | 506 | 0.03% |
|
2024/04/17 | 0 | 0.00 | 0 | 181.00 | 180.00 | 0 | 502 | -0.01% |
|
2024/04/15 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 504 | 0.00% |
|
2024/04/12 | 2 | 195.00 | 0 | 0.00 | 189.50 | 2 | 495 | 0.40% |
|
2024/04/10 | 0 | 197.00 | 0 | 199.50 | 196.00 | 0 | 484 | 0.00% |
|
2024/04/09 | 1 | 198.50 | 2 | 198.50 | 196.50 | -1 | 481 | -0.21% |
|
2024/04/08 | 0 | 211.00 | 0 | 212.00 | 204.00 | 0 | 473 | 0.00% |
|
2024/03/28 | 1 | 215.00 | 1 | 215.00 | 215.00 | 0 | 478 | 0.00% |
|
2024/03/21 | 0 | 228.00 | 0 | 233.00 | 228.00 | 0 | 470 | 0.00% |
|
2024/03/20 | 0 | 0.00 | 0.1 | 231.32 | 230.50 | -0.1 | 470 | -0.01% |
|
2024/03/11 | 0 | 220.00 | 0 | 0.00 | 218.50 | 0 | 535 | 0.00% |
|
2024/03/08 | 0 | 226.70 | 0 | 0.00 | 223.00 | 0 | 534 | 0.01% |
|
2024/03/07 | 0 | 231.00 | 0 | 0.00 | 229.50 | 0 | 535 | 0.00% |
|
2024/03/06 | 0 | 233.00 | 0 | 0.00 | 232.00 | 0 | 539 | 0.00% |
|
2024/03/01 | 0 | 235.00 | 4 | 231.50 | 232.00 | -4 | 543 | -0.73% |
|
2024/02/29 | 1 | 237.50 | 1 | 236.00 | 236.00 | 0 | 538 | 0.00% |
|
2024/02/26 | 0 | 0.00 | 0 | 247.50 | 246.00 | 0 | 524 | -0.01% |
|
2024/02/22 | 1 | 238.50 | 1 | 237.50 | 237.50 | 0 | 521 | 0.00% |
|
2024/02/15 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 542 | 0.18% |
|
2024/02/05 | 1 | 237.50 | 2 | 238.00 | 235.00 | -1 | 540 | -0.18% |
|
2024/01/31 | 0 | 0.00 | 1 | 240.50 | 239.50 | -1 | 535 | -0.19% |
|
2024/01/30 | 0 | 244.00 | 0 | 242.50 | 241.50 | 0 | 533 | 0.00% |
|
2024/01/29 | 0 | 247.00 | 0 | 0.00 | 247.00 | 0 | 526 | 0.00% |
|
2024/01/26 | 3 | 253.00 | 3 | 248.50 | 248.00 | 0 | 517 | 0.00% |
|
2024/01/25 | 4 | 252.75 | 0.3 | 253.55 | 246.50 | 3.7 | 484 | 0.76% |
|
2024/01/24 | 0 | 246.00 | 0 | 0.00 | 247.50 | 0 | 425 | 0.00% |
|
2024/01/23 | 0 | 0.00 | 1 | 225.50 | 225.00 | -1 | 396 | -0.25% |
|
2024/01/22 | 0 | 226.50 | 1 | 226.00 | 226.50 | -1 | 398 | -0.25% |
|
2024/01/18 | 0 | 0.00 | 2 | 222.00 | 217.50 | -2 | 399 | -0.50% |
|
2024/01/17 | 1 | 222.55 | 0 | 0.00 | 222.50 | 1 | 399 | 0.25% |
|
2024/01/10 | 0.1 | 225.00 | 0 | 0.00 | 224.00 | 0.1 | 424 | 0.01% |
|
2024/01/08 | 0.1 | 239.25 | 0 | 0.00 | 237.00 | 0.1 | 430 | 0.02% |
|
2023/12/07 | 0 | 0.00 | 1 | 256.50 | 254.00 | -1 | 522 | -0.19% |
|
2023/12/06 | 9 | 261.50 | 0 | 0.00 | 258.00 | 9 | 526 | 1.71% |
|
2023/11/22 | 1 | 240.00 | 0.1 | 243.50 | 242.50 | 0.9 | 608 | 0.15% |
|
2023/11/21 | 0 | 0.00 | 1 | 250.50 | 250.00 | -1 | 619 | -0.16% |
|
2023/11/20 | 0 | 0.00 | 0.1 | 248.00 | 246.00 | -0.1 | 655 | -0.01% |
|
2023/11/17 | 0 | 0.00 | 1 | 242.50 | 246.50 | -1 | 676 | -0.15% |
|
2023/11/16 | 1 | 248.00 | 0 | 0.00 | 243.50 | 1 | 707 | 0.14% |
|
2023/11/15 | 1.1 | 244.82 | 0 | 0.00 | 245.50 | 1.1 | 737 | 0.15% |
|
2023/11/09 | 0 | 238.00 | 0 | 0.00 | 236.50 | 0 | 844 | 0.00% |
|
2023/11/08 | 0 | 239.50 | 0 | 0.00 | 238.00 | 0 | 871 | 0.00% |
|
2023/11/07 | 0 | 238.00 | 0 | 0.00 | 237.50 | 0 | 904 | 0.00% |
|
2023/11/06 | 0 | 241.00 | 0 | 241.00 | 241.00 | 0 | 953 | 0.00% |
|
2023/11/01 | 0 | 0.00 | 1 | 230.50 | 231.00 | -1 | 1,185 | -0.08% |
|
2023/10/25 | 1 | 241.50 | 0 | 0.00 | 240.50 | 1 | 2,173 | 0.05% |
|
2023/10/20 | 0 | 0.00 | 1 | 235.00 | 236.00 | -1 | 2,355 | -0.04% |
|
2023/10/19 | 1 | 244.45 | 0 | 243.00 | 244.00 | 1 | 2,361 | 0.04% |
|
2023/10/18 | 0 | 0.00 | 2 | 242.00 | 244.50 | -2 | 2,378 | -0.08% |
|
2023/10/17 | 0 | 0.00 | 1 | 250.00 | 248.50 | -1 | 2,380 | -0.04% |
|
2023/10/16 | 0.1 | 252.91 | 0 | 0.00 | 249.50 | 0.1 | 2,408 | 0.00% |
|
2023/10/03 | 1 | 279.50 | 0 | 0.00 | 270.50 | 1 | 2,855 | 0.04% |
|
2023/09/25 | 0 | 0.00 | 1 | 265.00 | 265.50 | -1 | 2,965 | -0.03% |
|
2023/09/21 | 1 | 263.00 | 1 | 262.00 | 262.50 | 0 | 3,033 | 0.00% |
|
2023/09/18 | 2 | 269.50 | 0 | 0.00 | 270.00 | 2 | 3,098 | 0.06% |
|
2023/09/14 | 0 | 0.00 | 0 | 269.50 | 275.50 | 0 | 3,102 | 0.00% |
|
2023/09/13 | 0 | 265.00 | 0 | 0.00 | 266.50 | 0 | 3,103 | 0.00% |
|
2023/09/12 | 0 | 264.00 | 0 | 0.00 | 265.00 | 0 | 3,115 | 0.00% |
|
2023/09/08 | 0 | 0.00 | 0 | 275.50 | 274.00 | 0 | 3,130 | 0.00% |
|
2023/09/07 | 2 | 287.75 | 0 | 0.00 | 280.00 | 2 | 3,152 | 0.06% |
|
2023/09/06 | 1 | 288.00 | 1 | 284.00 | 284.00 | 0 | 3,152 | 0.00% |
|
2023/09/05 | 0.1 | 281.00 | 0 | 0.00 | 278.50 | 0.1 | 3,160 | 0.00% |
|
2023/09/01 | 0 | 0.00 | 1 | 278.00 | 276.00 | -1 | 3,167 | -0.03% |
|
2023/08/31 | 2 | 279.25 | 1 | 278.50 | 279.00 | 1 | 3,171 | 0.03% |
|
2023/08/30 | 0.1 | 271.25 | 1 | 269.00 | 269.00 | -0.9 | 3,168 | -0.03% |
|
2023/08/28 | 1.2 | 269.06 | 0 | 0.00 | 267.50 | 1.2 | 3,198 | 0.04% |
|
2023/08/25 | 12 | 279.33 | 12 | 274.63 | 274.50 | 0 | 3,201 | 0.00% |
|
2023/08/24 | 6 | 284.83 | 7 | 294.00 | 284.00 | -1 | 3,250 | -0.03% |
|
2023/08/23 | 1 | 304.00 | 0 | 0.00 | 293.50 | 1 | 3,293 | 0.03% |
|
2023/08/22 | 1 | 305.00 | 2 | 298.50 | 297.50 | -1 | 3,373 | -0.03% |
|
2023/08/21 | 5 | 300.50 | 5 | 292.40 | 297.00 | 0 | 3,385 | 0.00% |
|
2023/08/18 | 12 | 299.13 | 18 | 290.42 | 291.00 | -6 | 3,369 | -0.18% |
|
2023/08/17 | 5 | 295.70 | 3 | 296.67 | 304.00 | 2 | 3,409 | 0.06% |
|
2023/08/16 | 0 | 0.00 | 1 | 286.50 | 285.50 | -1 | 3,389 | -0.03% |
|
2023/08/15 | 0 | 0.00 | 1.1 | 290.50 | 289.50 | -1.1 | 3,459 | -0.03% |
|
2023/08/14 | 1 | 281.91 | 0 | 0.00 | 285.00 | 1 | 3,553 | 0.03% |
|
2023/08/11 | 1 | 295.50 | 0.1 | 297.50 | 291.00 | 0.9 | 3,560 | 0.03% |
|
2023/08/10 | 1.1 | 304.39 | 1 | 294.50 | 290.50 | 0.1 | 3,544 | 0.00% |
|
2023/08/09 | 1 | 299.19 | 0 | 0.00 | 301.00 | 1 | 3,515 | 0.03% |
|
2023/08/08 | 4 | 316.75 | 3.3 | 317.34 | 309.50 | 0.7 | 3,489 | 0.02% |
|
2023/08/07 | 4 | 309.00 | 4 | 309.00 | 321.50 | 0 | 3,428 | 0.00% |
|
2023/08/04 | 6 | 299.52 | 6 | 303.92 | 307.50 | 0 | 3,368 | 0.00% |
|
2023/08/02 | 12 | 299.17 | 12 | 302.97 | 291.00 | 0 | 3,270 | 0.00% |
|
2023/08/01 | 13 | 324.94 | 12 | 329.84 | 314.50 | 1 | 3,154 | 0.03% |
|
2023/07/31 | 9.3 | 332.45 | 7 | 335.85 | 320.00 | 2.3 | 2,965 | 0.08% |
|
2023/07/28 | 5 | 306.56 | 9.2 | 309.21 | 313.00 | -4.1 | 2,734 | -0.15% |
|
2023/07/27 | 8.2 | 288.73 | 6 | 289.58 | 293.50 | 2.2 | 2,577 | 0.08% |
|
2023/07/26 | 3 | 281.50 | 0 | 0.00 | 273.00 | 3 | 2,511 | 0.12% |
|
2023/07/25 | 3 | 287.50 | 2 | 289.50 | 282.50 | 1 | 2,509 | 0.04% |
|
2023/07/24 | 0 | 0.00 | 1 | 275.50 | 276.50 | -1 | 2,487 | -0.04% |
|
2023/07/21 | 0 | 0.00 | 2 | 268.50 | 269.00 | -2 | 2,514 | -0.08% |
|
2023/07/19 | 1 | 278.50 | 2 | 278.00 | 276.00 | -1 | 2,553 | -0.04% |
|
2023/07/18 | 1 | 279.50 | 0 | 0.00 | 280.50 | 1 | 2,579 | 0.04% |
|
2023/07/17 | 2 | 273.00 | 1 | 275.00 | 273.00 | 1 | 2,588 | 0.04% |
|
2023/07/14 | 2 | 281.00 | 0 | 0.00 | 278.00 | 2 | 2,580 | 0.08% |
|
2023/07/13 | 5 | 292.30 | 4 | 292.13 | 280.50 | 1 | 2,565 | 0.04% |
|
2023/07/12 | 0 | 0.00 | 1 | 287.00 | 287.00 | -1 | 2,462 | -0.04% |
|
2023/07/11 | 2.5 | 282.60 | 1 | 286.50 | 278.00 | 1.5 | 2,445 | 0.06% |
|
2023/07/10 | 1 | 276.00 | 4.1 | 278.78 | 278.00 | -3.1 | 2,451 | -0.13% |
|
2023/07/07 | 0 | 0.00 | 1 | 255.00 | 258.50 | -1 | 2,394 | -0.04% |
|
2023/07/06 | 2 | 255.50 | 0 | 0.00 | 253.50 | 2 | 2,478 | 0.08% |
|
2023/07/05 | 2.1 | 259.69 | 2 | 256.50 | 255.00 | 0.1 | 2,501 | 0.00% |
|
2023/07/03 | 3 | 265.50 | 1 | 263.50 | 267.00 | 2 | 2,539 | 0.08% |
|
2023/06/29 | 2 | 255.00 | 4 | 255.13 | 255.50 | -2 | 2,548 | -0.08% |
|
2023/06/28 | 3 | 251.17 | 3 | 252.67 | 253.00 | 0 | 2,560 | 0.00% |
|
2023/06/27 | 1 | 237.50 | 0 | 0.00 | 237.50 | 1 | 2,592 | 0.04% |
|
2023/06/21 | 1 | 246.50 | 1 | 246.50 | 246.50 | 0 | 2,862 | 0.00% |
|
2023/06/20 | 2 | 247.00 | 0 | 0.00 | 245.00 | 2 | 2,947 | 0.07% |
|
2023/06/15 | 6 | 255.50 | 0 | 0.00 | 252.50 | 6 | 3,304 | 0.18% |
|
2023/06/13 | 2.1 | 253.24 | 0 | 0.00 | 253.00 | 2.1 | 3,400 | 0.06% |
|
2023/06/08 | 0.2 | 253.00 | 0 | 0.00 | 249.00 | 0.2 | 3,549 | 0.01% |
|
2023/06/06 | 4 | 252.50 | 0 | 0.00 | 254.50 | 4 | 3,707 | 0.11% |
|
2023/06/05 | 3 | 257.17 | 4 | 257.00 | 256.50 | -1 | 3,804 | -0.03% |
|
2023/06/02 | 1.1 | 257.64 | 1 | 260.00 | 254.00 | 0.1 | 3,914 | 0.00% |
|
2023/06/01 | 2 | 260.00 | 1 | 258.50 | 260.00 | 1 | 4,028 | 0.02% |
|
2023/05/30 | 3 | 267.17 | 4 | 268.50 | 267.50 | -1 | 4,338 | -0.02% |
|
2023/05/29 | 5 | 262.50 | 5 | 259.90 | 263.00 | 0 | 4,356 | 0.00% |
|
2023/05/26 | 2 | 246.00 | 4 | 249.38 | 246.50 | -2 | 4,332 | -0.05% |
|
2023/05/25 | 2 | 263.00 | 0 | 0.00 | 255.00 | 2 | 4,347 | 0.05% |
|
2023/05/24 | 5 | 283.60 | 4 | 283.13 | 283.00 | 1 | 4,396 | 0.02% |
|
2023/05/23 | 2 | 290.75 | 3 | 290.17 | 285.50 | -1 | 4,487 | -0.02% |
|
2023/05/22 | 1 | 282.50 | 1 | 282.50 | 283.00 | 0 | 4,562 | 0.00% |
|
2023/05/19 | 6 | 291.58 | 4 | 288.88 | 285.50 | 2 | 4,740 | 0.04% |
|
2023/05/18 | 8 | 294.63 | 10 | 291.35 | 292.00 | -2 | 4,845 | -0.04% |
|
2023/05/17 | 2 | 273.50 | 1 | 271.00 | 275.50 | 1 | 4,888 | 0.02% |
|
2023/05/16 | 0 | 0.00 | 1 | 273.00 | 267.50 | -1 | 4,878 | -0.02% |
|
2023/05/15 | 2 | 273.00 | 1 | 273.00 | 269.50 | 1 | 4,916 | 0.02% |
|
2023/05/12 | 1 | 270.00 | 2 | 275.50 | 274.50 | -1 | 4,958 | -0.02% |
|
2023/05/08 | 1 | 289.50 | 0 | 0.00 | 286.00 | 1 | 5,258 | 0.02% |
|
2023/05/05 | 1 | 282.50 | 0 | 0.00 | 284.00 | 1 | 5,322 | 0.02% |
|
2023/05/04 | 1 | 279.00 | 1 | 283.00 | 278.50 | 0 | 5,417 | 0.00% |
|
2023/05/03 | 5.1 | 284.91 | 4 | 286.25 | 282.00 | 1.1 | 5,552 | 0.02% |
|
2023/05/02 | 0 | 0.00 | 7 | 290.00 | 292.50 | -7 | 5,594 | -0.13% |
|
2023/04/28 | 1 | 286.50 | 4 | 288.50 | 285.00 | -3 | 5,601 | -0.05% |
|
2023/04/27 | 1 | 285.00 | 1 | 292.50 | 284.00 | 0 | 5,598 | 0.00% |
|
2023/04/25 | 9 | 283.78 | 12 | 287.25 | 276.50 | -3 | 5,539 | -0.05% |
|
2023/04/21 | 4 | 286.63 | 2 | 291.50 | 286.50 | 2 | 5,504 | 0.04% |
|
2023/04/19 | 4 | 312.88 | 5 | 312.90 | 312.00 | -1 | 5,507 | -0.02% |
|
2023/04/18 | 1 | 316.50 | 1 | 320.00 | 311.00 | 0 | 5,505 | 0.00% |
|
2023/04/17 | 10 | 318.00 | 10 | 319.35 | 317.00 | 0 | 5,493 | 0.00% |
|
2023/04/14 | 1 | 316.00 | 1 | 317.00 | 314.50 | 0 | 5,486 | 0.00% |
|
2023/04/13 | 1 | 310.00 | 1 | 313.50 | 310.00 | 0 | 5,456 | 0.00% |
|
2023/04/12 | 2 | 326.50 | 2 | 325.50 | 324.50 | 0 | 5,410 | 0.00% |
|
2023/04/11 | 3 | 337.50 | 1 | 329.50 | 329.50 | 2 | 5,375 | 0.04% |
|
2023/04/10 | 1 | 346.00 | 2 | 344.00 | 345.00 | -1 | 5,285 | -0.02% |
|
2023/04/07 | 1 | 333.50 | 0 | 0.00 | 337.00 | 1 | 5,264 | 0.02% |
|
2023/04/06 | 1 | 337.00 | 0 | 0.00 | 339.50 | 1 | 5,237 | 0.02% |
|
2023/03/31 | 1 | 346.50 | 0 | 0.00 | 342.00 | 1 | 5,217 | 0.02% |
|
2023/03/30 | 1 | 345.00 | 4 | 345.38 | 342.00 | -3 | 5,211 | -0.06% |
|
2023/03/29 | 2 | 340.50 | 0 | 0.00 | 334.50 | 2 | 5,195 | 0.04% |
|
2023/03/27 | 1 | 366.50 | 2 | 370.00 | 347.00 | -1 | 5,182 | -0.02% |
|
2023/03/24 | 16 | 352.06 | 16 | 353.66 | 357.00 | 0 | 5,109 | 0.00% |
|
2023/03/23 | 13 | 347.19 | 19 | 347.21 | 347.00 | -6 | 5,008 | -0.12% |
|
2023/03/22 | 9 | 343.28 | 4 | 346.63 | 348.00 | 5 | 5,022 | 0.10% |
|
2023/03/21 | 2 | 337.00 | 2 | 336.50 | 327.50 | 0 | 5,064 | 0.00% |
|
2023/03/20 | 1 | 323.50 | 2 | 331.50 | 333.50 | -1 | 5,270 | -0.02% |
|
2023/03/17 | 1 | 330.50 | 1 | 331.00 | 328.00 | 0 | 5,392 | 0.00% |
|
2023/03/16 | 2 | 321.50 | 2 | 323.00 | 323.50 | 0 | 5,376 | 0.00% |
|
2023/03/15 | 1 | 334.50 | 1.5 | 320.68 | 322.50 | -0.5 | 5,363 | -0.01% |
|
2023/03/13 | 1 | 334.50 | 1 | 333.50 | 335.00 | 0 | 5,268 | 0.00% |
|
2023/03/10 | 1 | 337.50 | 1 | 339.50 | 335.50 | 0 | 5,236 | 0.00% |
|
2023/03/09 | 3 | 333.83 | 3 | 340.50 | 342.00 | 0 | 5,247 | 0.00% |
|
2023/03/08 | 1 | 338.00 | 1 | 351.00 | 340.00 | 0 | 5,214 | 0.00% |
|
2023/03/07 | 4 | 352.25 | 3 | 351.83 | 357.00 | 1 | 5,265 | 0.02% |
|
2023/03/06 | 4 | 343.50 | 3 | 347.00 | 338.50 | 1 | 5,282 | 0.02% |
|
2023/03/03 | 4 | 325.63 | 5 | 326.30 | 328.00 | -1 | 5,206 | -0.02% |
|
2023/03/02 | 2 | 301.00 | 4 | 306.38 | 328.00 | -2 | 5,064 | -0.04% |
|
2023/03/01 | 2 | 301.75 | 0 | 0.00 | 298.50 | 2 | 4,955 | 0.04% |
|
2023/02/24 | 1 | 301.00 | 0 | 0.00 | 297.00 | 1 | 4,999 | 0.02% |
|
2023/02/23 | 3 | 295.83 | 6 | 294.75 | 295.00 | -3 | 5,146 | -0.06% |
|
2023/02/22 | 4 | 296.01 | 3 | 292.84 | 291.00 | 1 | 5,152 | 0.02% |
|
2023/02/21 | 3 | 320.67 | 1 | 319.99 | 323.00 | 2 | 5,216 | 0.04% |
|
2023/02/20 | 4 | 302.50 | 4 | 304.62 | 312.00 | 0 | 5,244 | 0.00% |
|
2023/02/17 | 7 | 287.93 | 8 | 291.81 | 295.00 | -1 | 5,155 | -0.02% |
|
2023/02/16 | 15 | 264.38 | 8 | 270.69 | 282.50 | 7 | 4,998 | 0.14% |
|
2023/02/15 | 5 | 259.50 | 3 | 263.33 | 262.00 | 2 | 4,934 | 0.04% |
|
2023/02/13 | 1 | 255.00 | 2 | 254.25 | 253.00 | -1 | 5,020 | -0.02% |
|
2023/02/10 | 1 | 253.50 | 0 | 0.00 | 254.50 | 1 | 5,036 | 0.02% |
|
2023/02/09 | 2 | 261.25 | 1 | 262.00 | 263.00 | 1 | 5,100 | 0.02% |
|
2023/02/07 | 6.5 | 254.77 | 1 | 244.50 | 255.50 | 5.5 | 5,054 | 0.11% |
|
2023/02/06 | 5 | 242.50 | 5 | 236.70 | 242.00 | 0 | 5,042 | 0.00% |
|
2023/02/03 | 1 | 235.50 | 1 | 242.50 | 241.00 | 0 | 5,012 | 0.00% |
|
2023/02/02 | 1 | 233.00 | 1 | 234.50 | 237.50 | 0 | 5,010 | 0.00% |
|
2023/02/01 | 3 | 232.00 | 4 | 232.50 | 231.50 | -1 | 4,968 | -0.02% |
|
2023/01/31 | 4 | 218.00 | 6 | 221.50 | 219.50 | -2 | 4,866 | -0.04% |
|
2023/01/16 | 8 | 205.00 | 8 | 207.00 | 207.00 | 0 | 4,969 | 0.00% |
|
2023/01/09 | 3 | 212.00 | 3 | 212.50 | 207.50 | 0 | 5,323 | 0.00% |
|
2023/01/06 | 0 | 0.00 | 2 | 204.25 | 209.50 | -2 | 5,382 | -0.04% |
|
2023/01/05 | 0 | 0.00 | 1 | 204.50 | 202.50 | -1 | 5,475 | -0.02% |
|
2023/01/04 | 1 | 208.00 | 0 | 0.00 | 204.50 | 1 | 5,570 | 0.02% |
|
2023/01/03 | 1 | 204.50 | 1 | 203.00 | 204.50 | 0 | 5,654 | 0.00% |
|
2022/12/30 | 2 | 202.25 | 1 | 200.50 | 199.00 | 1 | 5,861 | 0.02% |
|
2022/12/29 | 4 | 196.75 | 4 | 197.00 | 196.00 | 0 | 6,000 | 0.00% |
|
2022/12/26 | 1 | 206.50 | 1 | 204.50 | 201.50 | 0 | 6,262 | 0.00% |
|
2022/12/23 | 2 | 202.50 | 3 | 204.00 | 206.00 | -1 | 6,314 | -0.02% |
|
2022/12/21 | 1 | 206.50 | 1 | 208.50 | 204.50 | 0 | 6,366 | 0.00% |
|
2022/12/20 | 3 | 209.17 | 1 | 207.00 | 206.50 | 2 | 6,367 | 0.03% |
|
2022/12/19 | 3 | 218.00 | 1 | 220.00 | 218.00 | 2 | 6,347 | 0.03% |
|
2022/12/16 | 3 | 211.50 | 3 | 211.83 | 211.00 | 0 | 6,314 | 0.00% |
|
2022/12/15 | 2 | 217.50 | 2 | 219.00 | 217.50 | 0 | 6,301 | 0.00% |
|
2022/12/14 | 8 | 218.38 | 8 | 218.50 | 220.00 | 0 | 6,273 | 0.00% |
|
2022/12/13 | 2 | 236.75 | 1 | 240.00 | 221.50 | 1 | 6,197 | 0.02% |
|
2022/12/12 | 34 | 237.78 | 34 | 236.74 | 237.00 | 0 | 6,029 | 0.00% |
|
2022/12/09 | 1 | 229.50 | 5 | 230.20 | 231.50 | -4 | 5,750 | -0.07% |
|
2022/12/08 | 2 | 210.25 | 2 | 212.50 | 210.50 | 0 | 5,582 | 0.00% |
|
2022/12/07 | 2 | 209.00 | 3 | 208.33 | 206.50 | -1 | 5,565 | -0.02% |
|
2022/12/02 | 2 | 222.00 | 0 | 0.00 | 220.00 | 2 | 5,616 | 0.04% |
|
2022/12/01 | 2 | 224.25 | 3 | 227.33 | 223.00 | -1 | 5,648 | -0.02% |
|
2022/11/30 | 1 | 218.50 | 0 | 218.50 | 221.00 | 1 | 5,642 | 0.02% |
|
2022/11/29 | 3 | 224.50 | 1 | 218.50 | 219.00 | 2 | 5,666 | 0.04% |
|
2022/11/28 | 1 | 216.50 | 1 | 218.50 | 222.50 | 0 | 5,574 | 0.00% |
|
2022/11/22 | 2 | 221.75 | 6 | 222.08 | 218.50 | -4 | 5,610 | -0.07% |
|
2022/11/21 | 7 | 221.36 | 5 | 223.70 | 216.00 | 2 | 5,535 | 0.04% |
|
2022/11/17 | 3 | 213.33 | 6 | 215.83 | 214.50 | -3 | 5,425 | -0.06% |
|
2022/11/16 | 2 | 210.24 | 2 | 211.50 | 208.00 | 0 | 5,481 | 0.00% |
|
2022/11/15 | 2 | 208.75 | 2 | 206.00 | 205.00 | 0 | 5,439 | 0.00% |
|
2022/11/14 | 1 | 208.50 | 1 | 206.50 | 203.50 | 0 | 5,663 | 0.00% |
|
2022/11/11 | 7 | 210.71 | 4 | 217.00 | 204.00 | 3 | 5,861 | 0.05% |
|
2022/11/10 | 14 | 209.18 | 11 | 210.55 | 204.00 | 3 | 5,904 | 0.05% |
|
2022/11/07 | 4 | 196.00 | 4 | 195.50 | 193.50 | 0 | 5,899 | 0.00% |
|
2022/11/04 | 0 | 0.00 | 1 | 190.00 | 191.50 | -1 | 5,893 | -0.02% |
|
2022/11/03 | 2 | 190.50 | 2 | 189.50 | 190.50 | 0 | 5,928 | 0.00% |
|
2022/11/02 | 4 | 191.38 | 4 | 191.00 | 191.50 | 0 | 5,966 | 0.00% |
|
2022/11/01 | 3 | 191.33 | 2 | 180.50 | 191.00 | 1 | 6,045 | 0.02% |
|
2022/10/26 | 1 | 176.00 | 1 | 180.00 | 178.00 | 0 | 6,591 | 0.00% |
|
2022/10/25 | 4 | 180.25 | 2 | 178.25 | 183.50 | 2 | 6,694 | 0.03% |
|
2022/10/24 | 0 | 0.00 | 3 | 179.83 | 180.00 | -3 | 6,865 | -0.04% |
|
2022/10/21 | 4 | 178.13 | 3 | 179.33 | 171.00 | 1 | 6,889 | 0.01% |
|
2022/10/20 | 1 | 179.00 | 1 | 181.50 | 183.00 | 0 | 6,886 | 0.00% |
|
2022/10/19 | 26 | 189.54 | 26 | 190.88 | 185.50 | 0 | 6,877 | 0.00% |
|
2022/10/18 | 7 | 191.71 | 7 | 192.93 | 190.00 | 0 | 6,868 | 0.00% |
|
2022/10/17 | 2 | 189.75 | 2 | 191.00 | 194.50 | 0 | 6,920 | 0.00% |
|
2022/10/14 | 0 | 0.00 | 1 | 194.00 | 194.50 | -1 | 6,911 | -0.01% |
|
2022/10/12 | 1 | 194.00 | 1 | 195.00 | 195.50 | 0 | 7,072 | 0.00% |
|
2022/10/11 | 2 | 191.00 | 2 | 192.50 | 197.50 | 0 | 7,108 | 0.00% |
|
2022/10/07 | 7 | 196.57 | 8 | 194.19 | 196.50 | -1 | 7,137 | -0.01% |
|
2022/10/06 | 0 | 0.00 | 1 | 190.00 | 196.00 | -1 | 7,175 | -0.01% |
|
2022/10/05 | 3 | 185.33 | 2 | 183.75 | 178.50 | 1 | 7,384 | 0.01% |
|
2022/10/04 | 3 | 173.33 | 3 | 176.17 | 185.00 | 0 | 7,404 | 0.00% |
|
2022/09/26 | 2 | 178.00 | 2 | 177.00 | 174.50 | 0 | 7,924 | 0.00% |
|
2022/09/19 | 1 | 199.50 | 1 | 197.50 | 197.00 | 0 | 8,432 | 0.00% |
|
2022/09/12 | 1 | 217.50 | 1 | 218.50 | 218.00 | 0 | 8,788 | 0.00% |
|
2022/09/08 | 0 | 0.00 | 1 | 221.00 | 212.50 | -1 | 8,876 | -0.01% |
|
2022/09/07 | 2 | 211.00 | 4 | 214.00 | 217.50 | -2 | 8,962 | -0.02% |
|
2022/09/06 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 9,112 | 0.01% |
|
2022/09/05 | 3 | 230.33 | 1 | 225.00 | 218.00 | 2 | 9,221 | 0.02% |
|
2022/09/02 | 1 | 228.00 | 2 | 228.75 | 225.00 | -1 | 9,207 | -0.01% |
|
2022/09/01 | 2 | 227.50 | 4 | 223.50 | 224.00 | -2 | 9,270 | -0.02% |
|
2022/08/31 | 1 | 229.50 | 0 | 0.00 | 229.50 | 1 | 9,339 | 0.01% |
|
2022/08/30 | 2 | 215.50 | 2 | 217.00 | 219.50 | 0 | 9,302 | 0.00% |
|
2022/08/29 | 3 | 210.00 | 3 | 215.17 | 211.00 | 0 | 9,329 | 0.00% |
|
2022/08/26 | 3 | 230.50 | 4 | 230.38 | 226.00 | -1 | 9,466 | -0.01% |
|
2022/08/25 | 2 | 230.00 | 2 | 231.50 | 230.00 | 0 | 9,546 | 0.00% |
|
2022/08/24 | 5 | 230.40 | 3 | 229.33 | 226.00 | 2 | 9,611 | 0.02% |
|
2022/08/23 | 7 | 232.36 | 6 | 231.75 | 227.50 | 1 | 9,510 | 0.01% |
|
2022/08/22 | 2 | 226.00 | 2 | 223.50 | 223.50 | 0 | 9,394 | 0.00% |
|
2022/08/19 | 4 | 239.00 | 2 | 230.75 | 232.00 | 2 | 9,366 | 0.02% |
|
2022/08/18 | 4 | 230.50 | 8 | 234.44 | 246.00 | -4 | 9,224 | -0.04% |
|
2022/08/17 | 5 | 228.40 | 4 | 233.00 | 224.00 | 1 | 9,115 | 0.01% |
|
2022/08/16 | 4 | 225.25 | 2 | 226.00 | 225.00 | 2 | 9,119 | 0.02% |
|
2022/08/15 | 0 | 0.00 | 9 | 220.50 | 219.00 | -9 | 9,171 | -0.10% |
|
2022/08/12 | 9 | 216.67 | 2 | 219.50 | 215.50 | 7 | 9,394 | 0.07% |
|
2022/08/11 | 4 | 233.00 | 8 | 230.13 | 221.00 | -4 | 9,432 | -0.04% |
|
2022/08/10 | 2 | 237.50 | 4 | 239.49 | 232.00 | -2 | 9,498 | -0.02% |
|
2022/08/09 | 5 | 239.60 | 3.1 | 242.08 | 231.00 | 1.9 | 9,660 | 0.02% |
|
2022/08/08 | 6 | 241.61 | 4.1 | 243.85 | 227.50 | 1.9 | 9,632 | 0.02% |
|
2022/08/05 | 8.1 | 222.98 | 9 | 226.17 | 233.00 | -0.9 | 9,559 | -0.01% |
|
2022/08/04 | 7 | 215.17 | 6 | 214.67 | 220.00 | 1 | 9,297 | 0.01% |
|
2022/08/03 | 1 | 208.00 | 1 | 210.00 | 207.50 | 0 | 9,230 | 0.00% |
|
2022/08/01 | 15 | 216.27 | 20 | 214.75 | 217.50 | -5 | 9,413 | -0.05% |
|
2022/07/29 | 6 | 209.92 | 5 | 210.00 | 218.50 | 1 | 9,333 | 0.01% |
|
2022/07/28 | 6 | 204.58 | 7 | 204.64 | 199.00 | -1 | 9,305 | -0.01% |
|
2022/07/26 | 2 | 198.50 | 2 | 198.00 | 197.00 | 0 | 9,391 | 0.00% |
|
2022/07/22 | 3 | 208.83 | 3 | 204.50 | 204.50 | 0 | 9,905 | 0.00% |
|
2022/07/21 | 2 | 204.49 | 2 | 203.25 | 204.50 | 0 | 10,020 | 0.00% |
|
2022/07/20 | 5 | 205.40 | 4 | 206.00 | 207.00 | 1 | 10,006 | 0.01% |
|
2022/07/19 | 5 | 199.70 | 6 | 200.58 | 202.00 | -1 | 9,831 | -0.01% |
|
2022/07/18 | 8 | 195.56 | 7 | 196.86 | 198.50 | 1 | 9,888 | 0.01% |
|
2022/07/15 | 4 | 191.13 | 3 | 189.67 | 187.50 | 1 | 9,856 | 0.01% |
|
2022/07/14 | 5 | 188.30 | 5 | 190.60 | 194.00 | 0 | 9,828 | 0.00% |
|
2022/07/13 | 12 | 200.92 | 13 | 199.65 | 192.50 | -1 | 9,748 | -0.01% |
|
2022/07/12 | 1 | 193.00 | 1 | 198.50 | 204.50 | 0 | 9,481 | 0.00% |
|
2022/07/11 | 6 | 194.50 | 6 | 194.42 | 199.00 | 0 | 9,502 | 0.00% |
|
2022/07/08 | 21 | 190.62 | 21.1 | 186.05 | 194.00 | -0.1 | 9,351 | 0.00% |
|
2022/07/07 | 6 | 169.42 | 4 | 165.00 | 176.50 | 2 | 9,258 | 0.02% |
|
2022/07/06 | 2 | 163.00 | 3 | 162.50 | 160.50 | -1 | 9,181 | -0.01% |
|
2022/07/05 | 2 | 165.75 | 3 | 164.67 | 164.00 | -1 | 9,368 | -0.01% |
|
2022/07/01 | 1 | 168.00 | 3 | 168.50 | 162.00 | -2 | 9,467 | -0.02% |
|
2022/06/30 | 2 | 168.50 | 5 | 169.30 | 174.50 | -3 | 9,552 | -0.03% |
|
2022/06/29 | 6.1 | 175.12 | 4 | 175.38 | 178.00 | 2.1 | 9,580 | 0.02% |
|
2022/06/28 | 2 | 186.50 | 2 | 183.00 | 181.00 | 0 | 9,484 | 0.00% |
|
2022/06/27 | 2 | 198.25 | 1 | 198.00 | 197.00 | 1 | 9,509 | 0.01% |
|
2022/06/24 | 6 | 194.83 | 6 | 194.08 | 192.50 | 0 | 9,435 | 0.00% |
|
2022/06/23 | 5 | 191.80 | 5 | 191.20 | 191.00 | 0 | 9,378 | 0.00% |
|
2022/06/22 | 8 | 193.44 | 8 | 192.37 | 189.50 | 0 | 9,374 | 0.00% |
|
2022/06/21 | 2 | 196.00 | 2 | 196.00 | 196.00 | 0 | 9,315 | 0.00% |
|
2022/06/20 | 3 | 196.00 | 3 | 194.50 | 192.50 | 0 | 9,190 | 0.00% |
|
2022/06/17 | 5 | 194.80 | 4 | 197.25 | 198.50 | 1 | 9,091 | 0.01% |
|
2022/06/15 | 7 | 211.21 | 6 | 208.42 | 204.50 | 1 | 8,807 | 0.01% |
|
2022/06/14 | 9 | 200.68 | 11 | 202.73 | 210.50 | -2 | 8,607 | -0.02% |
|
2022/06/13 | 1 | 200.50 | 0 | 0.00 | 194.50 | 1 | 8,422 | 0.01% |
|
2022/06/10 | 5 | 202.80 | 5 | 203.70 | 206.00 | 0 | 8,350 | 0.00% |
|
2022/06/09 | 7 | 199.50 | 6 | 196.00 | 202.50 | 1 | 8,226 | 0.01% |
|
2022/06/08 | 2 | 192.00 | 2 | 190.50 | 191.50 | 0 | 8,069 | 0.00% |
|
2022/06/07 | 11 | 191.86 | 10 | 191.65 | 189.50 | 1 | 8,028 | 0.01% |
|
2022/06/06 | 13 | 206.69 | 6 | 205.42 | 195.50 | 7 | 7,919 | 0.09% |
|
2022/06/02 | 13 | 215.42 | 14 | 215.14 | 217.00 | -1 | 7,698 | -0.01% |
|
2022/06/01 | 8 | 211.56 | 6.1 | 208.77 | 218.00 | 1.9 | 7,567 | 0.02% |
|
2022/05/31 | 2 | 199.00 | 4 | 200.50 | 198.50 | -2 | 7,424 | -0.03% |
|
2022/05/30 | 7 | 199.93 | 7 | 200.79 | 201.00 | 0 | 7,390 | 0.00% |
|
2022/05/27 | 8 | 193.69 | 9 | 194.11 | 193.50 | -1 | 7,299 | -0.01% |
|
2022/05/26 | 5 | 189.20 | 3 | 189.17 | 189.00 | 2 | 7,244 | 0.03% |
|
2022/05/25 | 4 | 193.75 | 4 | 195.00 | 196.00 | 0 | 7,103 | 0.00% |
|
2022/05/24 | 1 | 195.00 | 1 | 196.00 | 194.50 | 0 | 6,969 | 0.00% |
|
2022/05/23 | 6.1 | 208.42 | 7 | 209.29 | 212.50 | -0.9 | 6,800 | -0.01% |
|
2022/05/20 | 12 | 208.08 | 9 | 208.28 | 204.00 | 3 | 6,606 | 0.05% |
|
2022/05/19 | 2 | 195.50 | 3 | 199.83 | 205.50 | -1 | 6,285 | -0.02% |
|
2022/05/18 | 5 | 201.00 | 3 | 202.50 | 202.50 | 2 | 6,182 | 0.03% |
|
2022/05/17 | 11 | 191.86 | 12 | 193.42 | 198.50 | -1 | 6,012 | -0.02% |
|
2022/05/16 | 3 | 181.33 | 3 | 182.67 | 180.50 | 0 | 5,782 | 0.00% |
|
2022/05/13 | 4 | 178.75 | 4 | 177.88 | 178.00 | 0 | 5,748 | 0.00% |
|
2022/05/12 | 13 | 182.42 | 12 | 180.96 | 178.00 | 1 | 5,798 | 0.02% |
|
2022/05/11 | 6 | 181.08 | 6 | 180.42 | 183.50 | 0 | 5,726 | 0.00% |
|
2022/05/10 | 15 | 175.00 | 17 | 169.35 | 180.00 | -2 | 5,499 | -0.04% |
|
2022/05/09 | 6 | 176.75 | 5 | 176.10 | 164.00 | 1 | 5,280 | 0.02% |
|
2022/05/06 | 2 | 189.50 | 3 | 184.50 | 181.50 | -1 | 5,199 | -0.02% |
|
2022/05/05 | 6 | 211.25 | 6 | 210.25 | 201.50 | 0 | 5,090 | 0.00% |
|
2022/05/04 | 7 | 203.86 | 6 | 205.50 | 204.50 | 1 | 4,861 | 0.02% |
|
2022/05/03 | 5 | 198.40 | 6 | 201.33 | 205.00 | -1 | 4,708 | -0.02% |
|
2022/04/29 | 11 | 205.45 | 61 | 204.80 | 198.00 | -50 | 4,581 | -1.09% |
|
2022/04/28 | 81 | 200.78 | 31 | 199.37 | 200.00 | 50 | 4,316 | 1.16% |
|
2022/04/27 | 11 | 182.45 | 10 | 181.25 | 190.50 | 1 | 3,923 | 0.03% |
|
2022/04/26 | 2 | 176.25 | 2 | 175.50 | 173.50 | 0 | 3,668 | 0.00% |
|
2022/04/25 | 2 | 171.75 | 2 | 171.00 | 175.50 | 0 | 3,590 | 0.00% |
|
2022/04/22 | 5 | 174.70 | 5 | 175.60 | 180.50 | 0 | 3,523 | 0.00% |
|
2022/04/21 | 4 | 194.88 | 5 | 193.50 | 180.50 | -1 | 3,335 | -0.03% |
|
2022/04/20 | 0 | 0.00 | 1 | 204.00 | 200.50 | -1 | 3,217 | -0.03% |
|
2022/04/19 | 11 | 200.09 | 10 | 200.15 | 198.00 | 1 | 3,103 | 0.03% |
|
2022/04/18 | 6 | 194.08 | 6 | 194.92 | 194.00 | 0 | 2,915 | 0.00% |
|
2022/04/15 | 7 | 193.71 | 8 | 193.75 | 191.50 | -1 | 2,798 | -0.04% |
|
2022/04/14 | 3 | 192.17 | 2 | 194.50 | 190.50 | 1 | 2,613 | 0.04% |
|
2022/04/12 | 2 | 194.25 | 7 | 197.14 | 184.00 | -5 | 2,389 | -0.21% |
|
2022/04/11 | 5 | 192.60 | 5 | 191.30 | 193.00 | 0 | 2,302 | 0.00% |
|
2022/04/08 | 1 | 184.50 | 1 | 187.00 | 187.00 | 0 | 2,037 | 0.00% |
|
2022/04/07 | 1 | 177.50 | 1 | 178.50 | 170.00 | 0 | 1,901 | 0.00% |
|
2022/04/06 | 2 | 172.50 | 2 | 171.53 | 174.50 | 0 | 1,741 | 0.00% |
|
2022/04/01 | 14 | 163.89 | 14 | 165.86 | 165.50 | 0 | 1,530 | 0.00% |
|
2022/03/31 | 11 | 155.82 | 11 | 156.82 | 158.00 | 0 | 1,367 | 0.00% |
|
2022/03/30 | 38 | 159.99 | 39 | 161.27 | 161.00 | -1 | 1,324 | -0.07% |
|
2022/03/29 | 0 | 0.00 | 1 | 147.00 | 160.00 | -1 | 1,155 | -0.09% |
|
2022/03/28 | 2 | 142.50 | 2 | 144.50 | 145.50 | 0 | 1,051 | 0.00% |
|
2022/03/25 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 1,006 | 0.10% |
|
2022/03/24 | 3 | 131.00 | 2 | 132.75 | 135.00 | 1 | 908 | 0.11% |
|
2022/03/23 | 0 | 0.00 | 1 | 127.00 | 129.50 | -1 | 842 | -0.12% |
|
2022/03/21 | 2 | 124.50 | 1 | 123.00 | 123.00 | 1 | 816 | 0.12% |
|
2022/03/18 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 805 | -0.12% |
|
2022/03/17 | 2 | 122.75 | 1 | 123.00 | 123.00 | 1 | 797 | 0.13% |
|
2022/03/16 | 2 | 120.00 | 3 | 120.00 | 122.00 | -1 | 778 | -0.13% |
|
2022/03/15 | 1 | 114.00 | 5 | 115.70 | 115.50 | -4 | 763 | -0.52% |
|
2022/03/14 | 6 | 118.42 | 1 | 117.00 | 117.00 | 5 | 758 | 0.66% |
|
2022/03/10 | 0 | 0.00 | 0 | 121.50 | 119.00 | 0 | 738 | -0.01% |
|
2022/03/07 | 0 | 0.00 | 3 | 114.83 | 114.00 | -3 | 705 | -0.42% |
|
2022/03/04 | 3 | 118.33 | 4 | 119.25 | 116.50 | -1 | 691 | -0.14% |
|
2022/03/03 | 6 | 121.33 | 2.1 | 121.81 | 119.50 | 3.9 | 681 | 0.58% |
|
2022/03/02 | 0 | 0.00 | 0 | 123.00 | 120.50 | 0 | 670 | 0.00% |
|
2022/02/23 | 1 | 115.50 | 1 | 116.50 | 118.00 | 0 | 633 | 0.00% |
|
2022/02/22 | 0.1 | 117.00 | 1 | 115.00 | 115.00 | -1 | 625 | -0.15% |
|
2022/02/21 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 611 | -0.16% |
|
2022/02/18 | 1.1 | 119.50 | 1 | 122.00 | 123.50 | 0.1 | 602 | 0.01% |
|
2022/02/17 | 1 | 124.45 | 0 | 0.00 | 121.00 | 1 | 590 | 0.17% |
|
2022/02/16 | 1 | 124.00 | 1 | 125.50 | 125.00 | 0 | 570 | 0.00% |
|
2022/02/15 | 1 | 122.50 | 2 | 122.00 | 122.50 | -1 | 545 | -0.18% |
|
2022/02/14 | 10 | 127.70 | 9 | 128.17 | 126.00 | 1 | 498 | 0.20% |
|
2022/02/11 | 2 | 117.25 | 3 | 117.67 | 126.50 | -1 | 334 | -0.30% |
|
2022/02/10 | 5 | 116.00 | 4 | 116.63 | 115.00 | 1 | 286 | 0.35% |
|
2022/02/09 | 1 | 116.50 | 1 | 118.00 | 119.00 | 0 | 270 | 0.00% |
|
2022/02/08 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 239 | -0.42% |
|
2022/02/07 | 1 | 111.00 | 1 | 111.00 | 111.00 | 0 | 181 | 0.00% |
|
2022/01/21 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 164 | -0.61% |
|
2022/01/19 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 147 | 1.36% |
|
2022/01/18 | 2 | 111.50 | 2 | 107.75 | 107.50 | 0 | 126 | 0.00% |
|
2022/01/17 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 114 | -0.88% |
|
2022/01/10 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 89 | 1.12% |
|
2022/01/03 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 79 | -2.52% |
|
2021/12/29 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 71 | -1.39% |
|
2021/10/05 | 0 | 0.00 | 0 | 86.10 | 88.60 | 0 | 58 | -0.01% |
|
2021/09/06 | 0 | 93.50 | 0 | 0.00 | 92.00 | 0 | 72 | 0.01% |
|
2021/09/03 | 0 | 0.00 | 1 | 92.70 | 92.80 | -1 | 72 | -1.38% |
|
2021/08/04 | 0 | 0.00 | 1 | 98.10 | 98.10 | -1 | 97 | -1.03% |
|
2021/08/03 | 0 | 0.00 | 1 | 98.10 | 98.10 | -1 | 100 | -1.00% |
|
2021/03/26 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 203 | -0.49% |
|
2021/03/12 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 221 | -0.45% |
|
2021/01/14 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 233 | 0.43% |
|
2020/12/11 | 1 | 108.50 | 2 | 107.50 | 107.00 | -1 | 156 | -0.64% |
|
2020/12/10 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 148 | 0.67% |
|
2020/05/26 | 0 | 0.00 | 2 | 109.00 | 110.00 | -2 | 305 | -0.65% |
|
2020/05/25 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 304 | -0.33% |
|
2020/05/21 | 3 | 110.00 | 0 | 0.00 | 109.50 | 3 | 305 | 0.98% |
|
2020/05/07 | 10 | 111.50 | 0 | 0.00 | 115.50 | 10 | 270 | 3.70% |
|
2020/03/31 | 0 | 0.00 | 3 | 86.00 | 85.90 | -3 | 190 | -1.58% |
|
2020/03/26 | 3 | 88.47 | 0 | 0.00 | 87.90 | 3 | 188 | 1.59% |
|
2020/03/18 | 0 | 0.00 | 1 | 87.00 | 84.00 | -1 | 182 | -0.55% |
|
2020/02/27 | 0 | 0.00 | 2 | 108.00 | 107.00 | -2 | 177 | -1.12% |
|
2020/02/26 | 0 | 0.00 | 2 | 112.00 | 110.50 | -2 | 176 | -1.14% |
|
2020/02/13 | 4 | 114.00 | 0 | 0.00 | 112.00 | 4 | 209 | 1.91% |
|
2020/01/30 | 1 | 109.50 | 4 | 108.50 | 108.50 | -3 | 323 | -0.93% |
|
2020/01/15 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 344 | 0.29% |
|
2020/01/03 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 549 | -0.18% |
|
2020/01/02 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 551 | 0.18% |
|
2019/12/27 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 544 | -0.18% |
|
2019/12/24 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 555 | 0.18% |
|
2019/12/13 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 559 | -0.18% |
|
2019/12/06 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 562 | -0.18% |
|
2019/12/05 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 565 | 0.18% |
|
2019/11/29 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 598 | 0.17% |
|
2019/11/15 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 652 | -0.15% |
|
2019/11/12 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 684 | 0.15% |
|
2019/11/08 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 688 | -0.15% |
|
2019/11/06 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 671 | 0.15% |
|
2019/11/05 | 3 | 136.00 | 0 | 0.00 | 137.50 | 3 | 659 | 0.45% |
|
2019/11/04 | 2 | 139.00 | 0 | 0.00 | 136.00 | 2 | 645 | 0.31% |
|
2019/10/22 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 597 | -0.17% |
|
2019/10/17 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 545 | 0.18% |
|
2019/10/09 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 395 | -0.25% |
|
2019/10/04 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 377 | 0.26% |
|
2019/08/21 | 1 | 114.00 | 1 | 115.00 | 115.50 | 0 | 264 | 0.00% |
|
2019/08/14 | 0 | 0.00 | 5 | 103.20 | 106.00 | -5 | 181 | -2.76% |
|
2019/08/12 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 171 | -1.17% |
|
2019/08/05 | 0 | 0.00 | 2 | 105.00 | 103.00 | -2 | 161 | -1.24% |
|
2019/08/01 | 0 | 0.00 | 2 | 105.00 | 102.50 | -2 | 140 | -1.42% |
|
2019/04/15 | 3 | 106.50 | 0 | 0.00 | 107.00 | 3 | 371 | 0.81% |
|
2019/04/09 | 3 | 109.50 | 0 | 0.00 | 109.00 | 3 | 366 | 0.82% |
|
2019/04/03 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 362 | 0.55% |
|
2019/03/14 | 3 | 112.00 | 0 | 0.00 | 111.00 | 3 | 332 | 0.90% |
|
2019/02/11 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 205 | -0.97% |
|
2019/01/22 | 2 | 105.50 | 2 | 104.25 | 101.50 | 0 | 140 | 0.00% |
|
2019/01/21 | 0 | 0.00 | 5 | 98.00 | 100.00 | -5 | 100 | -4.99% |
|
2018/12/04 | 2 | 98.75 | 0 | 0.00 | 99.20 | 2 | 127 | 1.56% |
|
2018/11/30 | 2 | 94.10 | 0 | 0.00 | 94.10 | 2 | 127 | 1.57% |
|
2018/11/28 | 1 | 91.20 | 0 | 0.00 | 93.00 | 1 | 126 | 0.79% |
|
2018/10/24 | 0 | 0.00 | 2 | 84.30 | 84.60 | -2 | 183 | -1.09% |
|
2018/10/09 | 2 | 95.95 | 0 | 0.00 | 93.00 | 2 | 199 | 1.00% |
|
2018/08/21 | 1 | 123.00 | 1 | 123.00 | 123.00 | 0 | 393 | 0.00% |
|
2018/08/06 | 0 | 0.00 | 12 | 135.33 | 135.00 | -12 | 573 | -2.09% |
|
2018/07/17 | 1 | 138.00 | 1 | 138.00 | 137.00 | 0 | 668 | 0.00% |
|
2018/07/16 | 5 | 137.00 | 0 | 0.00 | 135.50 | 5 | 666 | 0.75% |
|
2018/07/11 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 687 | -0.15% |
|
2018/07/05 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 686 | 0.15% |
|
2018/06/21 | 0 | 0.00 | 3 | 146.83 | 147.50 | -3 | 705 | -0.43% |
|
2018/06/13 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 688 | 0.15% |
|
2018/06/12 | 3 | 157.00 | 0 | 0.00 | 154.00 | 3 | 682 | 0.44% |
|
2018/06/08 | 3 | 161.00 | 1 | 159.50 | 159.50 | 2 | 670 | 0.30% |
|
2018/06/07 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 661 | 0.30% |
|
2018/05/28 | 1 | 156.00 | 0 | 0.00 | 157.50 | 1 | 593 | 0.17% |
|
2018/05/23 | 1 | 160.00 | 2 | 159.75 | 157.00 | -1 | 564 | -0.18% |
|
2018/05/22 | 1 | 153.00 | 4 | 152.50 | 155.00 | -3 | 522 | -0.57% |
|
2018/05/21 | 1 | 154.00 | 1 | 153.50 | 153.50 | 0 | 517 | 0.00% |
|
2018/05/18 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 507 | -0.20% |
|
2018/05/17 | 2 | 157.00 | 1 | 157.00 | 156.00 | 1 | 488 | 0.20% |
|
2018/05/15 | 1 | 156.00 | 8 | 152.38 | 152.50 | -7 | 439 | -1.59% |
|
2018/05/14 | 0 | 0.00 | 2 | 156.75 | 151.00 | -2 | 416 | -0.48% |
|
2018/05/11 | 1 | 149.00 | 0 | 0.00 | 151.50 | 1 | 390 | 0.26% |
|
2018/05/10 | 2 | 146.25 | 1 | 151.50 | 151.50 | 1 | 358 | 0.28% |
|
2018/05/09 | 10 | 136.00 | 10 | 137.50 | 138.00 | 0 | 287 | 0.00% |
|
2018/05/08 | 1 | 136.00 | 1 | 134.00 | 134.00 | 0 | 272 | 0.00% |
|
2018/04/27 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 265 | 0.75% |
|
2018/04/25 | 0 | 0.00 | 3 | 130.50 | 130.50 | -3 | 259 | -1.16% |
|
2018/04/19 | 6 | 136.50 | 0 | 0.00 | 134.50 | 6 | 246 | 2.43% |
|
2018/04/18 | 18 | 135.56 | 2 | 135.00 | 136.00 | 16 | 237 | 6.74% |
|
2018/03/23 | 0 | 0.00 | 0 | 128.50 | 127.00 | 0 | 160 | -0.02% |
|
2018/03/19 | 1 | 138.00 | 1 | 136.00 | 135.50 | 0 | 156 | 0.00% |
|
2018/03/16 | 1 | 134.00 | 1 | 133.50 | 135.00 | 0 | 149 | 0.00% |
|
2018/03/09 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 129 | -1.55% |
|
2018/02/09 | 0 | 115.50 | 0 | 0.00 | 115.50 | 0 | 117 | 0.01% |
|
2018/01/29 | 0 | 134.00 | 0 | 0.00 | 126.50 | 0 | 130 | 0.01% |
|
2018/01/19 | 1 | 128.00 | 1 | 127.50 | 128.00 | 0 | 133 | 0.00% |
|