世芯-KY (3661)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2710
漲跌
▲190
漲幅
+7.54%
成交量
2,693張
產業
上市半導體類股
868人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	2655.00	0.1	2655.63	2710.00	-0.1	2,723	0.00%
2024/05/13	0	2523.57	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0.2	2566.99	0	0.00	2550.00	0.2	2,685	0.01%
2024/05/09	2.6	2628.28	2	2662.48	2625.00	0.6	2,666	0.02%
2024/05/08	0	2770.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0.2	2804.63	0	0.00	2760.00	0.2	2,588	0.01%
2024/05/06	6.3	2898.67	2.2	2839.19	2835.00	4.2	2,552	0.16%
2024/05/03	0	3160.33	0	0.00	3145.00	0	2,506	0.00%
2024/05/02	0.1	3190.00	0	3177.50	3150.00	0.1	2,478	0.00%
2024/04/29	1	3149.99	0	3250.00	3125.00	1	2,451	0.04%
2024/04/26	0	0.00	0	3102.50	3110.00	0	2,411	0.00%
2024/04/25	0	2869.25	0.1	2850.00	2830.00	-0.1	2,409	0.00%
2024/04/24	1	2955.00	1	2920.01	2975.00	0	2,394	0.00%
2024/04/23	0	0.00	0.1	2879.14	2860.00	-0.1	2,391	0.00%
2024/04/22	0.1	2772.37	0	0.00	2765.00	0.1	2,381	0.00%
2024/04/19	2	2846.35	2	2915.71	2860.00	0	2,356	0.00%
2024/04/18	0	2948.75	3	2996.83	3035.00	-3	2,318	-0.13%
2024/04/17	0	2835.00	0	2888.89	2900.00	0	2,304	0.00%
2024/04/16	0.1	2873.18	0.4	2887.00	2830.00	-0.3	2,283	-0.01%
2024/04/15	1.1	2771.95	0.1	2800.00	2755.00	1	2,233	0.04%
2024/04/12	2.2	2883.04	2	2890.08	2900.00	0.2	2,215	0.01%
2024/04/11	0.3	3003.84	0	3100.00	3015.00	0.3	2,175	0.01%
2024/04/10	0	3055.39	0.2	3076.20	3020.00	-0.1	2,163	-0.01%
2024/04/09	1.1	3061.87	1	3099.58	3020.00	0.1	2,155	0.01%
2024/04/08	2.1	3328.17	0	3335.00	3150.00	2.1	2,145	0.10%
2024/04/03	0	0.00	1	3410.00	3385.00	-1	2,125	-0.05%
2024/04/02	2.1	3355.68	1	3420.00	3400.00	1	2,134	0.05%
2024/04/01	0	3320.00	1	3385.49	3420.00	-1	2,132	-0.05%
2024/03/29	1.1	3354.55	1.1	3378.34	3340.00	0	2,121	0.00%
2024/03/28	0	3230.00	0	3235.00	3165.00	0	2,086	0.00%
2024/03/27	5.2	3238.32	0.2	3269.84	3150.00	4.9	2,073	0.24%
2024/03/26	1.4	3363.69	0	0.00	3340.00	1.4	2,030	0.07%
2024/03/25	5.1	3485.31	0.1	3538.56	3460.00	5	2,019	0.25%
2024/03/22	0.1	3453.17	0.1	3519.80	3450.00	0	2,007	0.00%
2024/03/21	1.2	3500.32	1.3	3528.98	3395.00	-0.1	1,988	0.00%
2024/03/20	0	3372.50	0	3458.50	3375.00	0	1,967	0.00%
2024/03/19	2.3	3461.10	0.1	3650.00	3305.00	2.3	1,940	0.12%
2024/03/18	0	3650.00	0.1	3660.00	3665.00	0	1,893	0.00%
2024/03/15	3.1	3706.49	3	3800.00	3605.00	0.1	1,900	0.00%
2024/03/14	2.1	3453.44	2	3484.00	3750.00	0.1	1,871	0.01%
2024/03/13	1.2	3538.93	1	3405.00	3410.00	0.2	1,850	0.01%
2024/03/12	0.1	3621.02	0	0.00	3585.00	0.1	1,838	0.01%
2024/03/11	4.2	3738.38	0	3725.00	3750.00	4.2	1,831	0.23%
2024/03/08	2.1	3899.21	1	3925.00	3825.00	1.1	1,844	0.06%
2024/03/07	2.1	3981.63	1	3975.00	3910.00	1.1	1,833	0.06%
2024/03/06	0	4097.00	0.1	4085.00	4085.00	-0.1	1,833	0.00%
2024/03/05	0	4195.00	0	4245.00	4200.00	0	1,955	0.00%
2024/03/04	1.1	4255.50	1.1	4212.61	4200.00	0	1,972	0.00%
2024/03/01	0	4320.00	0	0.00	4340.00	0	1,981	0.00%
2024/02/29	2.1	4022.27	3	4068.33	4140.00	-0.9	1,986	-0.04%
2024/02/27	2	3910.05	2	3957.50	3960.00	0	1,975	0.00%
2024/02/26	0	0.00	0	3985.00	3975.00	0	1,984	0.00%
2024/02/23	1.2	3908.06	0	0.00	3900.00	1.2	1,989	0.06%
2024/02/21	0.1	3981.57	0	4045.00	3990.00	0.1	1,969	0.01%
2024/02/20	0.1	4129.17	0	0.00	4150.00	0.1	1,964	0.00%
2024/02/19	0.1	4110.79	0	0.00	4080.00	0.1	1,973	0.01%
2024/02/16	0	4420.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4330.00	4430.00	0	2,012	0.00%
2024/02/05	1	3990.35	1	4020.00	4105.00	0	2,019	0.00%
2024/02/02	0	3934.84	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	1	3870.00	2	3952.45	3960.00	-1	2,080	-0.05%
2024/01/31	1	3810.00	1	3850.04	3900.00	0	2,090	0.00%
2024/01/30	2	3827.50	4	3857.50	3835.00	-2	2,101	-0.10%
2024/01/29	4	3839.97	2	3842.50	3800.00	2	2,113	0.09%
2024/01/26	2	3790.00	5	3816.00	3895.00	-3	2,155	-0.14%
2024/01/25	3	3726.67	2	3740.00	3720.00	1	2,177	0.05%
2024/01/24	1	3710.04	1	3690.00	3680.00	0	2,195	0.00%
2024/01/23	1	3814.96	0	0.00	3750.00	1	2,225	0.05%
2024/01/22	1	3815.00	2	3815.00	3815.00	-1	2,257	-0.04%
2024/01/19	2.1	3748.05	3	3766.69	3735.00	-0.9	2,271	-0.04%
2024/01/18	0.6	3680.00	0	0.00	3690.00	0.6	2,256	0.03%
2024/01/17	2	3600.02	1	3635.00	3565.00	1	2,269	0.04%
2024/01/16	1	3670.00	1	3675.00	3670.00	0	2,259	0.00%
2024/01/15	2	3732.48	1	3720.00	3700.00	1	2,259	0.04%
2024/01/12	2	3745.00	1	3805.00	3735.00	1	2,266	0.04%
2024/01/11	3	3780.01	4.1	3772.82	3830.00	-1	2,294	-0.05%
2024/01/10	2	3640.00	3	3608.32	3650.00	-1	2,316	-0.04%
2024/01/09	2	3572.50	3	3568.30	3590.00	-1	2,332	-0.04%
2024/01/08	0	0.00	0	3460.00	3455.00	0	2,320	0.00%
2024/01/05	1	3365.00	1	3405.00	3390.00	0	2,328	0.00%
2024/01/04	1	3385.00	1	3450.00	3365.00	0	2,350	0.00%
2024/01/03	1	3445.00	1	3420.00	3445.00	0	2,373	0.00%
2024/01/02	3	3438.33	3	3408.33	3445.00	0	2,369	0.00%
2023/12/28	1	3281.23	1	3373.74	3260.00	0	2,330	0.00%
2023/12/27	2	3340.04	1	3325.00	3305.00	1	2,328	0.04%
2023/12/25	1	3375.00	1	3415.00	3375.00	0	2,342	0.00%
2023/12/21	0	0.00	1	3340.00	3340.00	-1	2,380	-0.04%
2023/12/20	0	3320.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	1	3310.00	1	3310.00	3310.00	0	2,425	0.00%
2023/12/18	1	3418.81	0.2	3377.78	3360.00	0.9	2,438	0.03%
2023/12/15	1	3445.05	0	0.00	3440.00	1	2,448	0.04%
2023/12/14	2	3574.69	1	3495.00	3495.00	1	2,442	0.04%
2023/12/13	4	3593.75	4	3596.24	3650.00	0	2,416	0.00%
2023/12/12	1	3490.02	1	3515.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	1	3479.51	3510.00	-1	2,427	-0.04%
2023/12/08	3	3394.95	1	3434.58	3335.00	2	2,445	0.08%
2023/12/07	1	3290.00	2	3325.00	3370.00	-1	2,434	-0.04%
2023/12/06	3	3310.00	3	3326.81	3290.00	0	2,420	0.00%
2023/12/05	0	3218.18	0	3225.00	3240.00	0	2,381	0.00%
2023/12/04	2	3122.50	2	3137.42	3110.00	0	2,347	0.00%
2023/12/01	1	3070.00	1	3125.00	3080.00	0	2,332	0.00%
2023/11/30	2	3132.50	2	3152.50	3110.00	0	2,308	0.00%
2023/11/29	0.1	3070.99	0	0.00	3050.00	0.1	2,175	0.00%
2023/11/27	0	2998.57	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0	3080.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/21	1	3200.00	1	3135.00	3135.00	0	2,165	0.00%
2023/11/17	0	0.00	1	3220.00	3230.00	-1	2,231	-0.04%
2023/11/15	2	3194.85	0	0.00	3105.00	2	2,250	0.09%
2023/11/14	2	3335.00	2	3352.50	3285.00	0	2,245	0.00%
2023/11/13	4	3267.50	4	3281.25	3235.00	0	2,266	0.00%
2023/11/10	1.1	3137.65	0	3245.00	3200.00	1.1	2,265	0.05%
2023/11/09	0	3013.33	1	3165.00	3240.00	-1	2,261	-0.04%
2023/11/08	1	3034.87	1	3005.04	3045.00	0	2,233	0.00%
2023/11/07	0	2925.00	0	0.00	3000.00	0	2,271	0.00%
2023/11/06	2	2907.50	3	2941.67	2955.00	-1	2,288	-0.04%
2023/11/03	2	2789.97	2	2812.50	2855.00	0	2,290	0.00%
2023/11/02	1	2780.02	3	2808.32	2820.00	-2	2,282	-0.09%
2023/10/31	1	2740.00	1	2785.00	2625.00	0	2,275	0.00%
2023/10/30	0	0.00	0	2677.50	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	0	2580.00	2610.00	0	2,297	0.00%
2023/10/25	2	2657.50	4	2636.43	2620.00	-2	2,324	-0.09%
2023/10/24	1	2585.00	1	2585.00	2570.00	0	2,313	0.00%
2023/10/23	0	2520.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2562.78	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	2	2580.00	2	2580.03	2600.00	0	2,365	0.00%
2023/10/18	3.1	2500.61	1	2460.06	2440.00	2.1	2,368	0.09%
2023/10/17	3	2748.31	3	2695.00	2630.00	0	2,343	0.00%
2023/10/16	1	2755.00	0	2755.00	2745.00	1	2,388	0.04%
2023/10/13	2	2767.50	2	2772.50	2770.00	0	2,416	0.00%
2023/10/12	3	2843.33	3	2813.33	2800.00	0	2,416	0.00%
2023/10/11	1	2810.00	2	2802.54	2770.00	-1	2,412	-0.04%
2023/10/06	3	2743.33	3	2756.66	2775.00	0	2,444	0.00%
2023/10/05	2	2730.00	2	2735.00	2710.00	0	2,445	0.00%
2023/10/04	1	2660.00	1	2680.00	2690.00	0	2,475	0.00%
2023/10/03	3	2728.36	2	2722.50	2695.00	1	2,491	0.04%
2023/10/02	1	2794.99	1	2735.02	2730.00	0	2,525	0.00%
2023/09/28	3	2676.67	2	2702.46	2690.00	1	2,544	0.04%
2023/09/27	2	2632.51	1	2670.00	2635.00	1	2,613	0.04%
2023/09/26	1	2605.00	1	2630.00	2600.00	0	2,618	0.00%
2023/09/25	1	2530.24	3	2606.67	2625.00	-2	2,633	-0.08%
2023/09/22	0	0.00	0	2475.00	2500.00	0	2,628	0.00%
2023/09/21	0	2370.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	3	2501.67	3	2543.33	2450.00	0	2,629	0.00%
2023/09/19	2	2692.50	2	2612.50	2605.00	0	2,646	0.00%
2023/09/18	0	2645.00	0	2645.00	2615.00	0	2,661	0.00%
2023/09/15	1	2629.70	1	2610.00	2645.00	0	2,696	0.00%
2023/09/14	1	2650.00	1	2660.00	2655.00	0	2,707	0.00%
2023/09/13	2	2637.50	2	2687.26	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	0	2510.00	2530.00	0	2,703	0.00%
2023/09/11	0	2395.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/06	0	0.00	2	2497.50	2500.00	-2	2,905	-0.07%
2023/09/05	1	2480.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/01	4	2462.50	1	2509.87	2445.00	3	3,100	0.10%
2023/08/31	1	2530.00	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	2	2530.00	2	2565.00	2555.00	0	3,172	0.00%
2023/08/29	3	2421.66	2	2417.57	2490.00	1	3,198	0.03%
2023/08/28	0	2415.00	0	2435.00	2410.00	0	3,216	0.00%
2023/08/24	0	0.00	1	2535.00	2495.00	-1	3,285	-0.03%
2023/08/23	0	0.00	0.1	2380.00	2390.00	-0.1	3,351	0.00%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	3	1986.67	4	1973.75	1970.00	-1	3,537	-0.03%
2023/08/17	4	1976.25	5	1930.00	1970.00	-1	3,575	-0.03%
2023/08/15	1	1860.00	2.1	1888.33	1890.00	-1.1	3,662	-0.03%
2023/08/11	0	0.00	1.1	1832.27	1820.00	-1.1	3,707	-0.03%
2023/08/10	3.1	1880.16	1	1865.00	1865.00	2.1	3,748	0.05%
2023/08/07	2	1972.50	3	1953.31	2040.00	-1	3,773	-0.03%
2023/08/04	1	1880.00	0	0.00	1855.00	1	3,877	0.03%
2023/08/02	4	1967.41	3.1	1967.74	1895.00	0.9	3,883	0.02%
2023/08/01	1	1959.93	0	0.00	1960.00	1	3,897	0.03%
2023/07/31	3	2061.56	2	1985.00	1990.00	1	3,887	0.03%
2023/07/28	0	0.00	1	2170.00	2170.00	-1	3,861	-0.03%
2023/07/27	0	0.00	1	2100.00	2140.00	-1	3,880	-0.03%
2023/07/26	2.1	2224.52	1.1	2279.09	2155.00	1	3,932	0.03%
2023/07/25	4	2228.71	4	2248.75	2210.00	0	3,966	0.00%
2023/07/24	0.1	2195.00	0	0.00	2210.00	0.1	4,015	0.00%
2023/07/21	0	0.00	1	2090.00	2230.00	-1	4,046	-0.02%
2023/07/19	1	2040.00	1	2150.00	2130.00	0	4,098	0.00%
2023/07/18	1	1980.00	3.1	1975.32	1975.00	-2.1	4,130	-0.05%
2023/07/14	2	1995.00	0	0.00	1980.00	2	4,158	0.05%
2023/07/13	3	1981.67	3	2005.00	1950.00	0	4,183	0.00%
2023/07/12	1	1880.00	1.1	1877.42	1880.00	-0.1	4,143	0.00%
2023/07/11	1.1	1843.64	1	1885.00	1840.00	0.1	4,175	0.00%
2023/07/10	0	0.00	0.1	1885.59	1895.00	-0.1	4,176	0.00%
2023/07/07	3	1843.42	3.7	1865.07	1860.00	-0.6	4,198	-0.02%
2023/07/06	3	1863.33	5.1	1845.94	1880.00	-2.1	4,261	-0.05%
2023/07/05	4.1	1802.13	3	1823.33	1810.00	1.1	4,279	0.03%
2023/07/04	3	1894.98	3	1893.33	1895.00	0	4,223	0.00%
2023/07/03	1.7	1842.06	2	1862.48	1890.00	-0.3	4,217	-0.01%
2023/06/30	0	1787.50	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	1	1815.00	1	1779.98	1805.00	0	4,226	0.00%
2023/06/28	1	1760.00	1	1740.79	1730.00	0	4,277	0.00%
2023/06/27	2	1795.06	2	1825.00	1750.00	0	4,293	0.00%
2023/06/26	1	1770.00	1	1834.94	1835.00	0	4,299	0.00%
2023/06/21	3	1813.34	2	1822.50	1810.00	1	4,342	0.02%
2023/06/20	1	1844.99	1	1865.00	1845.00	0	4,367	0.00%
2023/06/19	1	1834.95	0	0.00	1835.00	1	4,403	0.02%
2023/06/16	2	1825.00	2	1835.00	1840.00	0	4,484	0.00%
2023/06/15	5	1817.00	6	1807.50	1800.00	-1	4,515	-0.02%
2023/06/14	4.1	1755.00	4	1745.00	1760.00	0.1	4,627	0.00%
2023/06/13	2.2	1737.05	3	1769.21	1775.00	-0.8	4,776	-0.02%
2023/06/12	1	1650.00	1	1620.00	1650.00	0	4,817	0.00%
2023/06/09	3	1631.67	4	1631.25	1585.00	-1	4,856	-0.02%
2023/06/08	5.1	1586.81	5	1583.00	1560.00	0.1	4,887	0.00%
2023/06/07	3	1628.33	5	1647.00	1670.00	-2	4,866	-0.04%
2023/06/06	5	1599.00	4	1607.50	1620.00	1	4,900	0.02%
2023/06/05	5	1641.00	3	1636.67	1645.00	2	4,953	0.04%
2023/06/02	6	1710.00	4	1686.25	1655.00	2	4,948	0.04%
2023/06/01	4	1667.50	5	1660.00	1700.00	-1	4,959	-0.02%
2023/05/31	4	1663.75	3	1663.33	1655.00	1	5,027	0.02%
2023/05/30	4	1657.50	3	1666.67	1685.00	1	5,072	0.02%
2023/05/29	1	1565.00	2	1620.15	1660.00	-1	5,140	-0.02%
2023/05/26	4	1566.23	3	1558.33	1510.00	1	5,143	0.02%
2023/05/25	1	1639.36	2	1612.50	1560.00	-1	5,181	-0.02%
2023/05/24	3	1555.00	2	1547.50	1540.00	1	5,127	0.02%
2023/05/23	3	1615.00	3	1588.33	1580.00	0	5,123	0.00%
2023/05/22	3	1551.67	3	1538.33	1525.00	0	5,086	0.00%
2023/05/19	1	1545.00	2.1	1519.61	1565.00	-1.1	5,110	-0.02%
2023/05/18	1	1459.94	1	1465.00	1440.00	0	5,090	0.00%
2023/05/17	2	1417.50	1	1415.00	1445.00	1	5,102	0.02%
2023/05/15	2	1345.00	3	1335.00	1350.00	-1	5,138	-0.02%
2023/05/12	1	1355.00	0	0.00	1355.00	1	5,177	0.02%
2023/05/11	3	1340.00	6.3	1321.80	1305.00	-3.3	5,183	-0.06%
2023/05/10	2	1285.00	3	1300.00	1345.00	-1	5,249	-0.02%
2023/05/09	1	1265.00	1	1270.00	1275.00	0	5,173	0.00%
2023/05/08	1	1280.00	3	1270.00	1260.00	-2	5,186	-0.04%
2023/05/05	2	1247.50	3	1253.33	1260.00	-1	5,200	-0.02%
2023/05/03	3	1243.33	1	1245.00	1230.00	2	5,280	0.04%
2023/05/02	2	1260.00	2	1272.50	1260.00	0	5,289	0.00%
2023/04/28	1	1210.00	0	0.00	1185.00	1	5,288	0.02%
2023/04/27	8	1198.75	5	1206.00	1215.00	3	5,255	0.06%
2023/04/26	4	1170.00	4	1146.25	1170.00	0	5,203	0.00%
2023/04/25	4	1136.25	6.3	1152.20	1135.00	-2.3	5,175	-0.04%
2023/04/21	1	1245.00	2	1225.00	1195.00	-1	5,136	-0.02%
2023/04/19	1	1310.00	1	1300.00	1295.00	0	5,100	0.00%
2023/04/14	0	0.00	1.2	1357.63	1360.00	-1.2	5,198	-0.02%
2023/04/13	2	1300.00	2	1312.50	1290.00	0	5,237	0.00%
2023/04/12	2	1320.00	1	1315.00	1340.00	1	5,269	0.02%
2023/04/11	0	0.00	1	1335.00	1345.00	-1	5,263	-0.02%
2023/04/10	2	1312.50	1	1315.00	1315.00	1	5,250	0.02%
2023/04/07	2	1252.50	2	1255.00	1250.00	0	5,237	0.00%
2023/04/06	0.1	1195.00	0	0.00	1210.00	0.1	5,250	0.00%
2023/03/31	3	1231.67	2	1232.50	1240.00	1	5,259	0.02%
2023/03/30	1.2	1213.78	1	1225.00	1180.00	0.2	5,275	0.00%
2023/03/29	1.1	1156.82	1	1160.00	1210.00	0.1	5,295	0.00%
2023/03/28	1	1220.00	1	1230.00	1215.00	0	5,317	0.00%
2023/03/27	0	1245.00	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	2	1316.71	0	0.00	1255.00	2	5,311	0.04%
2023/03/22	1.4	1291.43	1	1294.98	1305.00	0.4	5,301	0.01%
2023/03/21	2	1260.00	4	1272.50	1290.00	-2	5,287	-0.04%
2023/03/20	3	1245.00	0	0.00	1245.00	3	5,243	0.06%
2023/03/17	19	1193.68	20.1	1185.59	1205.00	-1.1	5,268	-0.02%
2023/03/16	5	1099.00	11	1082.26	1125.00	-6	5,121	-0.12%
2023/03/15	5	1026.00	4	1033.75	1025.00	1	5,011	0.02%
2023/03/14	4	1006.25	4	1020.03	989.00	0	4,940	0.00%
2023/03/13	5	983.00	4	1004.96	998.00	1	4,894	0.02%
2023/03/10	1	1010.00	0	0.00	998.00	1	4,852	0.02%
2023/03/09	3	1035.00	4	1027.50	1030.00	-1	4,901	-0.02%
2023/03/08	3	991.00	3.1	998.49	1000.00	-0.1	4,905	0.00%
2023/03/06	6	977.53	5	962.00	957.00	1	4,850	0.02%
2023/03/03	11.2	988.13	8	1009.00	968.00	3.2	4,851	0.07%
2023/03/02	0	1005.00	0	0.00	1005.00	0	4,837	0.00%
2023/03/01	7	979.29	8.1	1015.62	1035.00	-1.1	4,831	-0.02%
2023/02/24	2	965.17	3	976.33	944.00	-1	4,792	-0.02%
2023/02/23	2	966.00	4	957.79	958.00	-2	4,752	-0.04%
2023/02/22	4	904.03	4	907.75	900.00	0	4,708	0.00%
2023/02/21	1	936.00	0	0.00	940.00	1	4,697	0.02%
2023/02/16	1	962.00	1	974.00	961.00	0	4,823	0.00%
2023/02/15	5	916.40	5	919.00	920.00	0	4,888	0.00%
2023/02/14	1	922.00	0	0.00	912.00	1	4,929	0.02%
2023/02/13	5	996.80	5	979.60	959.00	0	4,931	0.00%
2023/02/10	1	970.00	1	999.86	978.00	0	5,033	0.00%
2023/02/08	2	988.50	3.1	995.17	998.00	-1.1	5,177	-0.02%
2023/02/07	2	937.50	6	937.50	949.00	-4	5,202	-0.08%
2023/02/06	1	921.00	0	0.00	933.00	1	5,249	0.02%
2023/02/03	5.1	931.30	5	932.40	943.00	0.1	5,340	0.00%
2023/02/02	1	913.04	3.1	924.95	926.00	-2.1	5,386	-0.04%
2023/02/01	0	0.00	3	863.05	888.00	-3	5,530	-0.05%
2023/01/31	3	843.70	0	0.00	843.00	3	5,669	0.05%
2023/01/30	4	892.00	2	873.08	864.00	2	5,770	0.03%
2023/01/17	3	846.67	3	860.00	846.00	0	5,859	0.00%
2023/01/16	0	0.00	1.1	861.45	862.00	-1.1	5,979	-0.02%
2023/01/13	1	857.00	1	851.00	837.00	0	6,083	0.00%
2023/01/12	1	841.00	0	0.00	839.00	1	6,223	0.02%
2023/01/11	3.1	838.87	3	831.00	833.00	0.1	6,322	0.00%
2023/01/10	1	846.00	1	851.00	851.00	0	6,424	0.00%
2023/01/09	3	856.67	2	859.00	854.00	1	6,533	0.02%
2023/01/06	1	837.05	0	0.00	837.00	1	6,606	0.02%
2023/01/05	1	878.00	1	880.00	857.00	0	6,725	0.00%
2023/01/04	2	847.50	8	862.75	879.00	-6	6,683	-0.09%
2023/01/03	4	830.00	12	813.68	855.00	-8	6,597	-0.12%
2022/12/30	2	783.50	4	788.25	788.00	-2	6,665	-0.03%
2022/12/29	2	745.50	4	759.50	769.00	-2	6,707	-0.03%
2022/12/28	5	749.80	3	745.00	750.00	2	6,816	0.03%
2022/12/27	1	786.00	3	785.00	780.00	-2	6,789	-0.03%
2022/12/26	15	782.00	3	780.67	781.00	12	6,824	0.18%
2022/12/23	2	808.00	1	804.00	803.00	1	6,882	0.01%
2022/12/22	1	826.00	1	831.00	814.00	0	6,943	0.00%
2022/12/21	1	829.00	1	824.00	809.00	0	6,998	0.00%
2022/12/20	5	853.46	0	0.00	823.00	5	7,025	0.07%
2022/12/19	0	0.00	1	879.00	885.00	-1	7,004	-0.01%
2022/12/16	1	861.00	0	0.00	876.00	1	7,108	0.01%
2022/12/13	0	0.00	1	892.00	865.00	-1	7,085	-0.01%
2022/12/12	1	886.00	0	0.00	879.00	1	7,073	0.01%
2022/12/09	0	0.00	3	910.00	915.00	-3	7,090	-0.04%
2022/12/08	2	865.00	2	874.00	878.00	0	7,048	0.00%
2022/12/07	4	871.75	4	866.00	858.00	0	7,064	0.00%
2022/12/06	7	906.00	7	897.43	894.00	0	7,035	0.00%
2022/12/01	9	934.22	6	910.33	895.00	3	7,173	0.04%
2022/11/30	6	919.17	9	927.00	927.00	-3	7,136	-0.04%
2022/11/29	3	891.33	2	896.50	902.00	1	7,167	0.01%
2022/11/25	3	895.67	2	885.00	883.00	1	7,324	0.01%
2022/11/23	2	878.00	3	888.33	879.00	-1	7,304	-0.01%
2022/11/22	7	892.57	6	866.67	862.00	1	7,350	0.01%
2022/11/21	2	909.00	0	0.00	890.00	2	7,340	0.03%
2022/11/18	1	882.00	3	885.67	875.00	-2	7,386	-0.03%
2022/11/17	1	882.00	1	877.00	882.00	0	7,354	0.00%
2022/11/16	4	860.00	5	852.60	860.00	-1	7,333	-0.01%
2022/11/15	3	842.33	3	838.33	843.00	0	7,287	0.00%
2022/11/11	4	847.50	2	851.50	823.00	2	7,296	0.03%
2022/11/09	3	788.00	3	789.00	790.00	0	7,288	0.00%
2022/11/08	8	797.13	7	804.71	778.00	1	7,308	0.01%
2022/11/07	1	797.00	1	795.00	797.00	0	7,285	0.00%
2022/11/04	0	0.00	7	717.29	725.00	-7	7,232	-0.10%
2022/11/03	2	698.00	2	682.00	701.00	0	7,157	0.00%
2022/11/01	2	672.00	4	662.25	676.00	-2	7,082	-0.03%
2022/10/28	1	634.00	1	646.00	626.00	0	7,066	0.00%
2022/10/27	3	610.33	4	607.75	619.00	-1	6,921	-0.01%
2022/10/26	7	581.71	6	568.67	583.00	1	6,816	0.01%
2022/10/25	4	580.00	4	583.00	580.00	0	6,773	0.00%
2022/10/24	1	629.00	1	613.00	597.00	0	6,734	0.00%
2022/10/21	4	644.50	1	624.00	620.00	3	6,695	0.04%
2022/10/20	5	657.20	6	666.33	673.00	-1	6,644	-0.02%
2022/10/18	9	672.67	3	664.67	671.00	6	6,474	0.09%
2022/10/17	2	668.00	3	673.00	691.00	-1	6,434	-0.02%
2022/10/14	1	703.00	6	715.50	670.00	-5	6,389	-0.08%
2022/10/13	6	683.00	1	700.00	681.00	5	6,374	0.08%
2022/10/12	2	749.50	0	0.00	746.00	2	6,282	0.03%
2022/10/06	5	880.60	6.1	888.86	908.00	-1.1	6,492	-0.02%
2022/10/05	2	866.98	1	920.00	838.00	1	6,489	0.02%
2022/10/04	1	893.00	1	901.00	901.00	0	6,459	0.00%
2022/10/03	6	841.83	6	854.67	857.00	0	6,468	0.00%
2022/09/29	4	823.75	4	837.75	823.00	0	6,492	0.00%
2022/09/28	3	855.33	3	842.67	810.00	0	6,484	0.00%
2022/09/27	1	851.00	1.8	855.14	865.00	-0.8	6,510	-0.01%
2022/09/26	1	885.00	1	895.00	866.00	0	6,498	0.00%
2022/09/23	2	902.50	2	913.50	914.00	0	6,519	0.00%
2022/09/22	2	931.00	3	943.33	950.00	-1	6,435	-0.02%
2022/09/20	3	906.00	4	910.25	909.00	-1	6,415	-0.02%
2022/09/16	6	934.00	3	927.67	908.00	3	6,506	0.05%
2022/09/14	4	967.00	4	959.25	953.00	0	6,562	0.00%
2022/09/12	2	947.00	2	950.00	959.00	0	6,609	0.00%
2022/09/08	12	887.00	11	874.64	896.00	1	6,588	0.02%
2022/09/07	2	844.07	2	870.50	846.00	0	6,569	0.00%
2022/09/06	3	879.67	3	869.00	846.00	0	6,531	0.00%
2022/09/05	1	870.00	2	885.50	870.00	-1	6,550	-0.02%
2022/09/02	9	888.00	10	891.30	925.00	-1	6,473	-0.02%
2022/09/01	5	875.60	7	861.14	855.00	-2	6,366	-0.03%
2022/08/31	2	860.00	2	859.50	857.00	0	6,313	0.00%
2022/08/30	12.2	869.88	7	864.29	866.00	5.2	6,301	0.08%
2022/08/29	2.7	837.38	2	830.00	873.00	0.7	6,231	0.01%
2022/08/26	2	862.00	4	831.75	828.00	-2	6,148	-0.03%
2022/08/25	8	818.00	7	845.71	841.00	1	6,117	0.02%
2022/08/23	8	776.88	8	771.88	780.00	0	6,024	0.00%
2022/08/22	2	792.00	2	767.00	765.00	0	6,041	0.00%
2022/08/19	3	813.00	3	804.00	795.00	0	6,031	0.00%
2022/08/18	2	783.50	2	790.00	804.00	0	6,027	0.00%
2022/08/17	1	783.00	1	788.00	770.00	0	5,983	0.00%
2022/08/16	2	766.00	2	774.50	786.00	0	5,928	0.00%
2022/08/15	3	736.00	3	739.67	770.00	0	5,844	0.00%
2022/08/12	10	721.50	13	709.92	721.00	-3	5,748	-0.05%
2022/08/11	4	661.00	11	655.91	667.00	-7	5,632	-0.12%
2022/08/10	6	619.00	0	0.00	618.00	6	5,578	0.11%
2022/08/09	3	628.33	3	625.33	636.00	0	5,605	0.00%
2022/08/08	2	633.00	1	629.00	628.00	1	5,557	0.02%
2022/08/05	3	651.00	3	647.00	641.00	0	5,553	0.00%
2022/08/04	7	661.43	6	657.83	638.00	1	5,548	0.02%
2022/08/03	2	665.01	2	673.00	678.00	0	5,441	0.00%
2022/08/02	4	656.50	4	656.75	669.00	0	5,410	0.00%
2022/08/01	6	681.17	5	669.00	658.00	1	5,356	0.02%
2022/07/29	3	704.67	2	706.00	706.00	1	5,317	0.02%
2022/07/28	2	687.00	2	677.50	676.00	0	5,253	0.00%
2022/07/27	4	661.75	5	669.60	681.00	-1	5,192	-0.02%
2022/07/26	2	663.00	2	662.50	665.00	0	5,183	0.00%
2022/07/25	1	662.00	1	669.00	677.00	0	5,188	0.00%
2022/07/22	2	687.50	3	681.00	678.00	-1	5,177	-0.02%
2022/07/21	2	673.00	2	674.00	691.00	0	5,119	0.00%
2022/07/20	4	670.50	3	663.67	661.00	1	5,057	0.02%
2022/07/19	5	651.20	4	642.50	636.00	1	4,978	0.02%
2022/07/18	15	634.87	15	646.27	655.00	0	4,954	0.00%
2022/07/15	6	576.83	5	577.60	600.00	1	4,841	0.02%
2022/07/14	4	564.50	4	572.25	585.00	0	4,718	0.00%
2022/07/13	5	577.60	4	578.75	562.00	1	4,602	0.02%
2022/07/12	2	591.50	4	593.75	568.00	-2	4,518	-0.04%
2022/07/11	2	645.00	0	0.00	609.00	2	4,440	0.05%
2022/07/08	2	663.00	2	633.50	637.00	0	4,397	0.00%
2022/07/07	2	636.50	2	651.50	654.00	0	4,346	0.00%
2022/07/06	8	631.88	8	634.25	608.00	0	4,288	0.00%
2022/07/05	7	673.29	7	678.71	633.00	0	4,218	0.00%
2022/07/04	2	654.00	2	653.00	663.00	0	4,105	0.00%
2022/07/01	3	691.67	3	693.00	639.00	0	4,057	0.00%
2022/06/28	1	728.00	2	720.00	721.00	-1	3,877	-0.03%
2022/06/27	4	754.50	4	752.25	754.00	0	3,852	0.00%
2022/06/24	1	688.00	0	0.00	713.00	1	3,822	0.03%
2022/06/23	1	693.00	1	690.00	691.00	0	3,741	0.00%
2022/06/20	5	732.60	5	731.80	708.00	0	3,558	0.00%
2022/06/17	4	750.75	4	746.00	736.00	0	3,558	0.00%
2022/06/16	3	785.33	5	788.20	764.00	-2	3,514	-0.06%
2022/06/15	7	811.29	5	812.60	789.00	2	3,508	0.06%
2022/06/14	8	804.13	8	799.13	803.00	0	3,529	0.00%
2022/06/13	3	824.00	3	814.00	819.00	0	3,571	0.00%
2022/06/10	7	828.43	7	831.29	847.00	0	3,561	0.00%
2022/06/09	1	833.00	1.3	838.47	835.00	-0.3	3,533	-0.01%
2022/06/08	4	880.50	4	891.25	864.00	0	3,515	0.00%
2022/06/02	4	885.00	4	893.50	878.00	0	3,536	0.00%
2022/06/01	7	941.57	7	939.29	924.00	0	3,503	0.00%
2022/05/31	3	928.67	3	934.33	935.00	0	3,482	0.00%
2022/05/30	1	926.00	2	913.00	927.00	-1	3,485	-0.03%
2022/05/27	3	856.00	3	853.00	853.00	0	3,434	0.00%
2022/05/26	2	874.00	2.2	852.62	828.00	-0.2	3,413	-0.01%
2022/05/25	7	909.57	6	917.00	893.00	1	3,349	0.03%
2022/05/24	1	909.00	1	902.00	902.00	0	3,300	0.00%
2022/05/23	2	963.00	2	943.00	943.00	0	3,259	0.00%
2022/05/20	3	960.67	3	958.00	950.00	0	3,224	0.00%
2022/05/19	7	952.43	7	950.00	962.00	0	3,196	0.00%
2022/05/18	5	943.20	4	944.75	949.00	1	3,164	0.03%
2022/05/17	6	940.67	6	929.50	949.00	0	3,136	0.00%
2022/05/13	7	943.00	8	936.63	911.00	-1	3,084	-0.03%
2022/05/12	7	942.57	7	949.43	938.00	0	3,035	0.00%
2022/05/11	2	918.00	3	916.33	922.00	-1	2,968	-0.03%
2022/05/10	6	866.33	7	879.14	906.00	-1	2,999	-0.03%
2022/05/09	4.1	872.76	4	871.25	866.00	0.1	2,981	0.00%
2022/05/06	2	902.50	0	0.00	870.00	2	2,966	0.07%
2022/05/05	4	955.00	4	955.00	945.00	0	2,930	0.00%
2022/05/04	5	924.00	5	924.00	922.00	0	2,892	0.00%
2022/05/03	5	920.80	5	926.40	948.00	0	2,851	0.00%
2022/04/29	6	880.33	6	880.83	886.00	0	2,788	0.00%
2022/04/28	4	867.25	3	853.67	862.00	1	2,746	0.04%
2022/04/27	1	817.00	1	830.00	849.00	0	2,701	0.00%
2022/04/26	2	805.50	2	814.00	801.00	0	2,658	0.00%
2022/04/25	2	816.00	3	813.67	821.00	-1	2,645	-0.04%
2022/04/22	2	867.50	2	878.50	859.00	0	2,602	0.00%
2022/04/21	2	953.00	2	963.50	939.00	0	2,549	0.00%
2022/04/20	2	960.00	2	967.50	960.00	0	2,535	0.00%
2022/04/19	7	967.57	8	961.25	960.00	-1	2,531	-0.04%
2022/04/18	1.2	934.00	1	932.00	941.00	0.2	2,531	0.01%
2022/04/15	5.3	940.47	4	948.50	925.00	1.3	2,511	0.05%
2022/04/14	1	1015.00	1	995.00	981.00	0	2,482	0.00%
2022/04/13	2	955.50	3	954.67	984.00	-1	2,466	-0.04%
2022/04/12	5	934.80	7	940.14	920.00	-2	2,438	-0.08%
2022/04/11	2	982.50	1	982.00	954.00	1	2,399	0.04%
2022/04/08	4	1048.75	3	1055.00	1000.00	1	2,378	0.04%
2022/04/07	3	1113.33	2	1082.50	1060.00	1	2,361	0.04%
2022/04/01	1	1110.00	2	1120.00	1110.00	-1	2,342	-0.04%
2022/03/31	6	1100.00	6	1092.50	1100.00	0	2,338	0.00%
2022/03/30	6	1102.50	5	1104.00	1090.00	1	2,336	0.04%
2022/03/29	7	1099.29	7	1100.00	1095.00	0	2,321	0.00%
2022/03/28	8	1028.75	8	1033.13	1085.00	0	2,294	0.00%
2022/03/25	7	1074.29	7	1066.43	1065.00	0	2,275	0.00%
2022/03/24	4	1032.50	4	1027.50	1035.00	0	2,237	0.00%
2022/03/23	6	1000.17	8	999.50	1005.00	-2	2,234	-0.09%
2022/03/22	7	950.29	6	978.00	970.00	1	2,230	0.04%
2022/03/21	4	941.00	5	938.20	948.00	-1	2,200	-0.05%
2022/03/18	7	926.43	5	918.20	920.00	2	2,195	0.09%
2022/03/17	0	0.00	2	993.50	986.00	-2	2,142	-0.09%
2022/03/16	7	896.00	6	892.28	908.00	1	2,064	0.05%
2022/03/15	3	996.33	3	1025.00	972.00	0	1,938	0.00%
2022/03/14	3	1088.33	2	1077.50	1080.00	1	1,917	0.05%
2022/03/11	5	1078.00	5	1065.00	1090.00	0	1,914	0.00%
2022/03/10	2	1037.50	3	1043.33	1080.00	-1	1,891	-0.05%
2022/03/09	7	1038.57	6	1035.83	983.00	1	1,869	0.05%
2022/03/08	4	1056.25	4	1068.75	1030.00	0	1,839	0.00%
2022/03/07	1	1105.00	1	1110.00	1100.00	0	1,816	0.00%
2022/03/04	1	1215.00	1	1210.00	1220.00	0	1,837	0.00%
2022/03/03	3	1200.00	4	1186.25	1190.00	-1	1,852	-0.05%
2022/03/02	6	1155.00	6	1165.83	1175.00	0	1,904	0.00%
2022/03/01	5	1135.00	5	1165.00	1140.00	0	1,875	0.00%
2022/02/25	4	1082.50	3	1076.67	1075.00	1	1,864	0.05%
2022/02/24	2	1045.00	2	1062.50	1055.00	0	1,869	0.00%
2022/02/23	1	1070.00	1	1085.00	1070.00	0	1,865	0.00%
2022/02/21	4	1132.50	4	1135.00	1125.00	0	1,856	0.00%
2022/02/18	3	1150.00	3	1148.33	1150.00	0	1,863	0.00%
2022/02/17	3	1151.67	1	1150.00	1155.00	2	1,862	0.11%
2022/02/16	2	1120.22	3	1143.33	1165.00	-1	1,847	-0.05%
2022/02/15	3	1060.00	2	1077.50	1060.00	1	1,830	0.05%
2022/02/14	1	1085.00	1	1080.00	1085.00	0	1,818	0.00%
2022/02/11	2	1115.00	2	1137.50	1160.00	0	1,809	0.00%
2022/02/10	4	1103.75	4	1096.25	1100.00	0	1,794	0.00%
2022/02/09	7	1043.71	12	1039.83	1075.00	-5	1,728	-0.29%
2022/02/08	6	973.00	7	975.43	980.00	-1	1,711	-0.06%
2022/02/07	4	921.75	5	927.40	950.00	-1	1,708	-0.06%
2022/01/26	0	0.00	2	942.00	935.00	-2	1,712	-0.12%
2022/01/25	1	930.72	1	899.00	899.00	0	1,738	0.00%
2022/01/24	3	918.00	3	914.00	911.00	0	1,750	0.00%
2022/01/21	2	937.00	0	0.00	921.00	2	1,751	0.11%
2022/01/20	0	0.00	2	968.00	976.00	-2	1,753	-0.11%
2022/01/19	2	937.50	1	952.00	928.00	1	1,766	0.06%
2022/01/18	6	981.33	9	974.44	968.00	-3	1,772	-0.17%
2022/01/17	3	937.33	3	939.00	943.00	0	1,784	0.00%
2022/01/14	1	919.00	1	916.00	916.00	0	1,823	0.00%
2022/01/13	1	920.00	1	925.03	930.00	0	1,922	0.00%
2022/01/12	2	931.54	4	937.50	925.00	-2	1,948	-0.10%
2022/01/11	6	930.00	0	0.00	898.00	6	1,992	0.30%
2022/01/10	1	921.00	1	945.00	965.00	0	2,017	0.00%
2022/01/07	3	964.00	2	934.50	931.00	1	2,080	0.05%
2022/01/06	2	967.50	2	961.00	944.00	0	2,155	0.00%
2022/01/05	3	978.30	2	987.50	982.00	1	2,188	0.05%
2022/01/03	1	1005.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	0	0.00	1	1010.00	1020.00	-1	2,371	-0.04%
2021/12/29	2	993.00	2	1000.00	990.00	0	2,494	0.00%
2021/12/28	4	999.25	0	0.00	994.00	4	2,597	0.15%
2021/12/27	2	1020.00	2	1022.50	1025.00	0	2,663	0.00%
2021/12/24	0	1020.00	0	0.00	991.00	0	2,724	0.00%
2021/12/23	1	1015.00	3	1026.67	1020.00	-2	2,774	-0.07%
2021/12/22	2	1005.00	1	1010.00	1010.00	1	2,801	0.04%
2021/12/17	4	977.25	4	972.00	961.00	0	2,854	0.00%
2021/12/16	4	970.25	3	968.33	955.00	1	2,901	0.03%
2021/12/15	1	983.00	2	975.50	984.00	-1	2,903	-0.03%
2021/12/14	1	945.23	0	0.00	929.00	1	2,903	0.03%
2021/12/13	0	0.00	1	1005.00	1015.00	-1	2,926	-0.03%
2021/12/10	1	998.88	0	0.00	979.00	1	2,944	0.03%
2021/12/09	4	993.28	4	1001.25	993.00	0	2,978	0.00%
2021/12/08	1	1005.00	1	1035.00	991.00	0	3,043	0.00%
2021/12/07	3	1005.00	3	1018.33	1005.00	0	3,111	0.00%
2021/12/06	3	1005.00	2	1015.00	1005.00	1	3,137	0.03%
2021/12/03	1	1040.00	2	1040.00	1045.00	-1	3,189	-0.03%
2021/12/02	1	1015.00	1	1025.00	1015.00	0	3,249	0.00%
2021/12/01	1	994.00	1	1000.00	990.00	0	3,274	0.00%
2021/11/30	6	1003.33	5	1008.60	1020.00	1	3,294	0.03%
2021/11/29	4	986.25	5	991.40	1010.00	-1	3,321	-0.03%
2021/11/26	3	949.67	3	938.67	941.00	0	3,349	0.00%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	3	1098.33	2	1125.00	1095.00	1	3,355	0.03%
2021/11/23	6	1119.17	5	1124.00	1115.00	1	3,362	0.03%
2021/11/22	5	1153.00	5.1	1159.95	1145.00	-0.1	3,390	0.00%
2021/11/19	0	0.00	2	1230.00	1160.00	-2	3,436	-0.06%
2021/11/18	1	1175.00	0	0.00	1175.00	1	3,506	0.03%
2021/11/17	2	1185.00	2	1190.00	1190.00	0	3,555	0.00%
2021/11/16	1	1225.00	1	1255.00	1220.00	0	3,566	0.00%
2021/11/15	2	1240.00	0	0.00	1235.00	2	3,584	0.06%
2021/11/12	2	1295.00	2	1275.00	1265.00	0	3,634	0.00%
2021/11/10	0	0.00	1	1180.00	1220.00	-1	3,658	-0.03%
2021/11/09	0	0.00	1	1200.00	1190.00	-1	3,675	-0.03%
2021/11/05	1	1234.31	0	0.00	1235.00	1	3,721	0.03%
2021/11/04	1	1180.00	1	1160.00	1160.00	0	3,708	0.00%
2021/11/03	2	1132.50	1	1125.00	1205.00	1	3,709	0.03%
2021/11/02	3	1150.00	0	0.00	1170.00	3	3,728	0.08%
2021/11/01	1	1075.00	5	1118.00	1130.00	-4	3,695	-0.11%
2021/10/29	0	0.00	1	1015.00	1030.00	-1	3,677	-0.03%
2021/10/28	5	1004.00	3	1004.00	989.00	2	3,670	0.05%
2021/10/27	0	0.00	3	1021.67	1050.00	-3	3,667	-0.08%
2021/10/26	1	986.00	1	1005.00	986.00	0	3,659	0.00%
2021/10/25	3	987.86	2	985.50	978.00	1	3,652	0.03%
2021/10/22	2	981.50	3	990.67	996.00	-1	3,664	-0.03%
2021/10/21	9	968.11	10	975.10	983.00	-1	3,652	-0.03%
2021/10/20	1	920.00	1	919.00	915.00	0	3,558	0.00%
2021/10/19	7	937.86	6	925.33	920.00	1	3,557	0.03%
2021/10/18	4	913.00	5	921.80	932.00	-1	3,555	-0.03%
2021/10/15	10	917.10	11	911.91	888.00	-1	3,563	-0.03%
2021/10/14	7	889.57	6	877.17	890.00	1	3,512	0.03%
2021/10/13	4	899.50	4	896.75	888.00	0	3,460	0.00%
2021/10/12	7	906.71	6	904.83	888.00	1	3,475	0.03%
2021/10/08	14	939.21	14	933.29	938.00	0	3,541	0.00%
2021/10/07	12	914.25	12	928.25	929.00	0	3,495	0.00%
2021/10/06	12	897.00	12	910.17	877.00	0	3,432	0.00%
2021/10/05	8	848.88	10	863.50	867.00	-2	3,351	-0.06%
2021/10/04	5	834.20	4	822.91	801.00	1	3,263	0.03%
2021/10/01	14	897.20	14	895.29	890.00	0	3,213	0.00%
2021/09/30	8	898.13	9	912.00	928.00	-1	3,169	-0.03%
2021/09/29	7	858.14	8	852.75	844.00	-1	3,122	-0.03%
2021/09/23	11	884.91	13	886.69	898.00	-2	3,127	-0.06%
2021/09/22	1	861.00	2	850.00	857.00	-1	3,101	-0.03%
2021/09/17	1	846.00	1	842.00	847.00	0	3,110	0.00%
2021/09/16	5	834.40	5	837.20	840.00	0	3,134	0.00%
2021/09/15	1	800.00	2	808.00	827.00	-1	3,161	-0.03%
2021/09/13	9	806.78	9	804.11	802.00	0	3,276	0.00%
2021/09/10	6	791.50	8.3	802.51	819.00	-2.3	3,294	-0.07%
2021/09/09	4	766.00	4	770.25	745.00	0	3,339	0.00%
2021/09/08	5	797.00	5.1	794.22	781.00	-0.1	3,350	0.00%
2021/09/07	9	783.11	9	772.56	764.00	0	3,389	0.00%
2021/09/06	2	768.00	3	765.00	752.00	-1	3,414	-0.03%
2021/09/03	1	727.00	2	721.50	720.00	-1	3,420	-0.03%
2021/09/02	3	749.67	3	756.67	730.00	0	3,423	0.00%
2021/09/01	2	727.00	3	730.33	737.00	-1	3,437	-0.03%
2021/08/31	2	706.00	1.1	700.00	699.00	1	3,378	0.03%
2021/08/26	1	666.00	1	652.00	652.00	0	3,459	0.00%
2021/08/25	0	0.00	0	671.00	689.00	0	3,496	0.00%
2021/08/24	2	657.50	4	659.25	654.00	-2	3,629	-0.06%
2021/08/23	2	621.50	4	637.75	644.00	-2	3,643	-0.05%
2021/08/19	0	563.00	0	0.00	553.00	0	3,709	0.00%
2021/08/18	1	559.00	0	0.00	576.00	1	3,761	0.03%
2021/08/17	0	574.00	0	0.00	573.00	0	3,830	0.00%
2021/08/13	0	0.00	0.1	596.45	594.00	-0.1	3,963	0.00%
2021/08/12	0	0.00	0.1	590.00	602.00	-0.1	3,981	0.00%
2021/08/10	1	565.25	1	563.00	574.00	0	4,043	0.00%
2021/08/06	2.2	579.09	0	0.00	571.00	2.2	4,145	0.05%
2021/08/05	1	610.00	0	0.00	608.00	1	4,243	0.02%
2021/08/04	2	632.00	2	619.00	620.00	0	4,357	0.00%
2021/08/03	0	622.00	1	622.00	622.00	-1	4,419	-0.02%
2021/08/02	4	620.75	2	614.50	620.00	2	4,412	0.05%
2021/07/30	1	653.05	0	0.00	633.00	1	4,401	0.02%
2021/07/29	5	653.38	4	652.50	665.00	1	4,385	0.02%
2021/07/28	1	656.41	2	630.50	645.00	-1	4,361	-0.02%
2021/07/27	4	696.25	6.1	697.16	680.00	-2.1	4,317	-0.05%
2021/07/26	1	683.00	1.2	687.03	683.00	-0.2	4,281	0.00%
2021/07/23	0.1	686.00	0	681.00	677.00	0	4,269	0.00%
2021/07/22	1	707.00	3	705.67	698.00	-2	4,257	-0.05%
2021/07/21	5	681.00	5.1	679.43	672.00	-0.1	4,206	0.00%
2021/07/20	1.1	661.88	2	655.88	647.00	-1	4,144	-0.02%
2021/07/19	3.1	688.37	2	678.00	676.00	1.1	4,143	0.03%
2021/07/16	3.2	689.28	2	684.00	688.00	1.2	4,116	0.03%
2021/07/15	0.1	688.00	4	659.00	688.00	-3.9	4,051	-0.10%
2021/07/14	1.1	631.82	1	642.00	626.00	0.1	3,993	0.00%
2021/07/13	5	642.92	3	628.00	621.00	2	4,038	0.05%
2021/07/12	1	637.00	2	647.50	644.00	-1	4,124	-0.02%
2021/07/09	1	616.06	1	627.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	3	632.00	632.00	-3	4,316	-0.07%
2021/07/07	2	618.96	0	0.00	612.00	2	4,296	0.05%
2021/07/06	0	630.00	0	0.00	629.00	0	4,265	0.00%
2021/07/05	1	644.00	1	655.00	642.00	0	4,244	0.00%
2021/07/02	2	628.50	0	0.00	629.00	2	4,226	0.05%
2021/07/01	1	628.00	2	626.00	613.00	-1	4,207	-0.02%
2021/06/30	1	618.90	0	0.00	611.00	1	4,179	0.02%
2021/06/29	3	624.67	6.1	624.17	617.00	-3.1	4,188	-0.07%
2021/06/28	3	646.00	2	626.50	623.00	1	4,188	0.02%
2021/06/25	2	657.00	1.1	639.19	639.00	1	4,166	0.02%
2021/06/24	10	639.50	6	633.02	638.00	4	4,145	0.10%
2021/06/23	4	624.00	4.1	631.47	635.00	-0.1	4,118	0.00%
2021/06/22	0	0.00	1	586.00	586.00	-1	4,021	-0.02%
2021/06/21	2.1	601.37	1	588.00	581.00	1.1	3,998	0.03%
2021/06/18	0.1	578.42	3	586.00	588.00	-2.9	3,942	-0.07%
2021/06/17	1	561.00	0	0.00	562.00	1	3,851	0.03%
2021/06/15	1	554.00	1	547.00	578.00	0	3,777	0.00%
2021/06/11	1	537.93	0	0.00	526.00	1	3,790	0.03%
2021/06/10	3	535.67	5	536.80	538.00	-2	3,766	-0.05%
2021/06/09	2	547.00	1	531.00	526.00	1	3,747	0.03%
2021/06/08	0	569.00	0	0.00	566.00	0	3,736	0.00%
2021/06/07	1	581.86	1	570.00	568.00	0	3,789	0.00%
2021/06/04	2	570.50	2	567.50	573.00	0	3,767	0.00%
2021/06/03	6	565.67	6	566.17	567.00	0	3,762	0.00%
2021/06/02	3	563.67	4	572.00	558.00	-1	3,728	-0.03%
2021/06/01	5	603.20	9	610.56	570.00	-4	3,673	-0.11%
2021/05/31	2	550.00	4	571.25	583.00	-2	3,514	-0.06%
2021/05/28	5	518.20	3	519.67	530.00	2	3,455	0.06%
2021/05/27	1	498.00	0	0.00	499.00	1	3,407	0.03%
2021/05/26	2	492.52	2.1	492.02	490.00	-0.1	3,376	0.00%
2021/05/25	1	492.00	1	502.00	509.00	0	3,318	0.00%
2021/05/24	3	464.83	2	457.25	480.00	1	3,214	0.03%
2021/05/21	0.1	443.00	1	446.50	454.50	-0.9	3,124	-0.03%
2021/05/20	0	425.00	0	0.00	413.50	0	3,087	0.00%
2021/05/19	1	440.00	0	0.00	440.00	1	3,114	0.03%
2021/05/18	1	443.50	1	445.50	454.50	0	3,177	0.00%
2021/05/17	3	426.83	4	429.25	416.00	-1	3,140	-0.03%
2021/05/14	1	450.00	1	476.50	448.50	0	3,092	0.00%
2021/05/13	6	477.58	1	484.50	453.50	5	3,071	0.16%
2021/05/12	0	473.00	3	482.50	482.50	-3	2,968	-0.10%
2021/05/11	3	439.50	1	451.50	439.00	2	2,908	0.07%
2021/05/05	2	420.00	0	0.00	403.50	2	3,013	0.07%
2021/04/28	0	0.00	2	506.00	506.00	-2	3,088	-0.06%
2021/04/20	1	497.00	0	0.00	501.00	1	3,111	0.03%
2021/04/19	3	491.33	2	514.50	487.00	1	3,079	0.03%
2021/04/16	1	515.00	1	555.00	520.00	0	3,068	0.00%
2021/04/15	2	544.40	1	536.00	534.00	1	3,045	0.03%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	2	812.00	0	0.00	812.00	2	3,406	0.06%
2021/04/06	2	927.50	1.1	938.45	910.00	0.9	3,460	0.03%
2021/04/01	0	0.00	1	916.00	916.00	-1	3,466	-0.03%
2021/03/31	1	900.00	3	913.33	900.00	-2	3,464	-0.06%
2021/03/30	2	897.00	0	0.00	895.00	2	3,456	0.06%
2021/03/29	3	907.67	0	0.00	903.00	3	3,477	0.09%
2021/03/26	1	933.00	1	938.00	933.00	0	3,506	0.00%
2021/03/25	3	895.00	4	885.00	895.00	-1	3,541	-0.03%
2021/03/24	0	0.00	1	879.00	875.00	-1	3,588	-0.03%
2021/03/23	0	0.00	1	877.00	879.00	-1	3,623	-0.03%
2021/03/22	2	914.00	2	921.50	891.00	0	3,703	0.00%
2021/03/19	2	930.50	1	934.00	932.00	1	3,715	0.03%
2021/03/18	5	952.40	5.1	945.41	950.00	-0.1	3,725	0.00%
2021/03/17	7.2	951.72	6	927.67	948.00	1.2	3,736	0.03%
2021/03/12	3	932.67	3	933.33	921.00	0	3,717	0.00%
2021/03/11	4	885.00	4	890.00	913.00	0	3,704	0.00%
2021/03/09	1	846.00	1	844.00	845.00	0	3,741	0.00%
2021/03/08	0	0.00	2	873.50	830.00	-2	3,762	-0.05%
2021/03/04	1	837.00	0	0.00	833.00	1	3,846	0.03%
2021/03/03	7	859.00	6	860.50	848.00	1	3,865	0.03%
2021/03/02	2	912.50	3	921.67	877.00	-1	3,894	-0.03%
2021/02/24	3	889.33	2	881.00	881.00	1	4,129	0.02%
2021/02/23	3	905.67	3	912.67	925.00	0	4,212	0.00%
2021/02/22	1	945.00	0	0.00	920.00	1	4,241	0.02%
2021/02/19	3	946.00	2	924.00	915.00	1	4,253	0.02%
2021/02/18	2	962.00	2	968.00	974.00	0	4,309	0.00%
2021/02/17	0	0.00	7	875.86	886.00	-7	4,245	-0.16%
2021/02/03	5	823.00	0	0.00	818.00	5	4,383	0.11%
2021/02/02	4	843.00	4	858.50	826.00	0	4,551	0.00%
2021/01/29	4	839.00	0	0.00	825.00	4	4,906	0.08%
2021/01/28	0	0.00	2	868.00	863.00	-2	5,020	-0.04%
2021/01/26	3	868.00	2	858.50	826.00	1	5,144	0.02%
2021/01/21	0	0.00	3	903.00	895.00	-3	5,351	-0.06%
2021/01/20	1	867.00	1	867.00	821.00	0	5,426	0.00%
2021/01/12	0	0.00	1	771.00	773.00	-1	5,941	-0.02%
2021/01/08	3	828.00	0	0.00	800.00	3	6,056	0.05%
2021/01/07	3	766.67	3	761.33	798.00	0	6,050	0.00%
2021/01/06	5	738.40	5	736.18	730.00	0	6,015	0.00%
2021/01/05	6	691.30	5	696.60	726.00	1	5,979	0.02%
2021/01/04	4	655.75	13	674.92	683.00	-9	5,897	-0.15%
2020/12/31	1	628.00	2	627.50	621.00	-1	5,860	-0.02%
2020/12/25	1	622.00	1	609.00	609.00	0	6,272	0.00%
2020/12/24	0	0.00	1	606.00	617.00	-1	6,427	-0.02%
2020/12/23	2	609.00	1	600.00	606.00	1	6,638	0.02%
2020/12/22	7	625.14	2	624.00	606.00	5	6,803	0.07%
2020/12/21	5	637.80	7	642.14	642.00	-2	6,861	-0.03%
2020/12/18	5	633.60	7	634.57	630.00	-2	6,978	-0.03%
2020/12/16	10	629.30	13	627.15	616.00	-3	7,021	-0.04%
2020/12/15	1	591.00	1	593.00	588.00	0	7,020	0.00%
2020/12/11	3	611.67	2	611.50	598.00	1	7,456	0.01%
2020/12/10	3	620.00	3	618.33	627.00	0	7,600	0.00%
2020/12/09	2	629.00	1	619.00	620.00	1	7,731	0.01%
2020/12/08	1	617.00	1	617.00	617.00	0	7,853	0.00%
2020/12/04	0	0.00	1	629.00	604.00	-1	8,276	-0.01%
2020/12/02	1	628.00	0	0.00	627.00	1	8,482	0.01%
2020/12/01	5	643.20	0	0.00	645.00	5	8,523	0.06%
2020/11/30	0	0.00	2	657.00	668.00	-2	8,567	-0.02%
2020/11/27	2	629.50	2	631.50	635.00	0	8,538	0.00%
2020/11/26	5	636.00	1	635.00	635.00	4	8,591	0.05%
2020/11/25	4	641.25	1	630.00	630.00	3	8,586	0.03%
2020/11/24	3	678.33	10	662.70	652.00	-7	8,583	-0.08%
2020/11/23	11	661.82	8	659.87	662.00	3	8,548	0.04%
2020/11/20	5	613.00	8	617.50	631.00	-3	8,421	-0.04%
2020/11/19	1	608.00	1	620.00	604.00	0	8,344	0.00%
2020/11/18	5	616.00	2	622.00	613.00	3	8,356	0.04%
2020/11/17	4	613.50	6	618.66	603.00	-2	8,337	-0.02%
2020/11/16	2	594.00	2	593.50	588.00	0	8,274	0.00%
2020/11/13	2	580.50	1	574.00	573.00	1	8,258	0.01%
2020/11/12	3	595.00	3	602.00	572.00	0	8,262	0.00%
2020/11/11	11	586.64	11	583.00	588.00	0	8,224	0.00%
2020/11/10	7	604.57	6	588.67	584.00	1	8,162	0.01%
2020/11/09	4	598.00	4	597.75	595.00	0	8,022	0.00%
2020/11/06	9	543.56	9	566.78	580.00	0	7,850	0.00%
2020/11/05	5	502.10	17	520.41	528.00	-12	7,695	-0.16%
2020/11/04	5	482.60	4	482.50	481.00	1	7,628	0.01%
2020/11/03	5	473.30	5	476.60	480.50	0	7,586	0.00%
2020/11/02	0	0.00	1	479.00	460.00	-1	7,570	-0.01%
2020/10/30	9	490.00	0	0.00	484.50	9	7,546	0.12%
2020/10/29	1	491.00	10	490.45	500.00	-9	7,645	-0.12%
2020/10/28	5	502.00	5	500.00	490.00	0	7,682	0.00%
2020/10/27	8	498.88	6	495.42	507.00	2	7,697	0.03%
2020/10/26	7	499.36	2	498.75	491.50	5	7,621	0.07%
2020/10/23	6	527.50	6	529.67	528.00	0	7,590	0.00%
2020/10/22	5	526.00	5	525.00	520.00	0	7,610	0.00%
2020/10/21	5	515.80	19	516.74	523.00	-14	7,617	-0.18%
2020/10/20	11	497.23	2	501.75	507.00	9	7,622	0.12%
2020/10/19	1	495.00	1	491.50	490.00	0	7,648	0.00%
2020/10/16	8	519.63	3	537.33	500.00	5	7,678	0.07%
2020/10/15	3	542.67	3	546.33	548.00	0	7,642	0.00%
2020/10/14	2	543.00	2	533.00	535.00	0	7,634	0.00%
2020/10/13	1	523.00	12	524.17	540.00	-11	7,653	-0.14%
2020/10/12	11	519.36	3	524.00	518.00	8	7,668	0.10%
2020/10/08	3	518.33	2	511.50	515.00	1	7,653	0.01%
2020/10/07	1	502.00	1	504.00	504.00	0	7,605	0.00%
2020/10/06	2	484.50	2	489.50	490.50	0	7,494	0.00%
2020/10/05	1	490.50	1	495.00	474.00	0	7,408	0.00%
2020/09/30	3	463.33	6	469.25	487.50	-3	7,285	-0.04%
2020/09/29	1	470.00	10	470.75	471.00	-9	7,145	-0.13%
2020/09/28	14	464.39	2	460.00	460.00	12	6,975	0.17%
2020/09/25	1	553.00	1	535.00	483.50	0	6,743	0.00%
2020/09/24	2	524.50	2	527.00	535.00	0	6,549	0.00%
2020/09/23	2	546.00	5	541.80	528.00	-3	6,449	-0.05%
2020/09/18	0	0.00	1	530.00	519.00	-1	6,397	-0.02%
2020/09/17	8	516.25	7	518.71	517.00	1	6,460	0.02%
2020/09/16	0	0.00	4	497.50	503.00	-4	6,336	-0.06%
2020/09/15	1	458.00	1	458.00	458.00	0	6,288	0.00%
2020/09/14	3	433.00	5	446.40	452.00	-2	6,172	-0.03%
2020/09/11	3	418.00	2	415.00	411.00	1	6,147	0.02%
2020/09/10	5	412.40	6	415.42	415.00	-1	6,098	-0.02%
2020/09/09	1	413.00	0	0.00	400.50	1	5,936	0.02%
2020/09/08	3	441.00	0	0.00	441.50	3	5,733	0.05%
2020/09/07	10	514.70	1	489.50	489.00	9	5,616	0.16%
2020/09/04	1	555.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	3	562.33	581.00	-3	5,512	-0.05%
2020/09/02	2	532.00	0	0.00	529.00	2	5,485	0.04%
2020/09/01	0	0.00	7	526.00	541.00	-7	5,474	-0.13%
2020/08/31	2	531.00	1	555.00	527.00	1	5,459	0.02%
2020/08/21	2	618.50	0	0.00	602.00	2	5,819	0.03%
2020/08/20	1	631.00	2	623.50	595.00	-1	5,861	-0.02%
2020/08/19	7	641.57	6	669.67	643.00	1	5,921	0.02%
2020/08/18	1	636.00	1	665.00	636.00	0	5,934	0.00%
2020/08/17	7	656.86	0	0.00	645.00	7	5,946	0.12%
2020/08/14	0	0.00	2	653.00	661.00	-2	5,974	-0.03%
2020/08/12	4	619.25	13	648.38	610.00	-9	6,120	-0.15%
2020/08/11	5	673.80	0	0.00	655.00	5	6,234	0.08%
2020/08/10	7	665.00	2	671.50	674.00	5	6,389	0.08%
2020/08/07	1	685.00	1	673.00	670.00	0	6,344	0.00%
2020/08/06	2	673.00	6	675.67	691.00	-4	6,358	-0.06%
2020/08/05	5	658.20	1	651.00	666.00	4	6,319	0.06%
2020/08/04	5	656.80	5	676.00	666.00	0	6,270	0.00%
2020/08/03	2	616.00	0	0.00	615.00	2	6,223	0.03%
2020/07/31	1	572.00	2	578.50	599.00	-1	6,138	-0.02%
2020/07/29	0	0.00	1	556.00	564.00	-1	6,227	-0.02%
2020/07/28	0	0.00	5	562.00	536.00	-5	6,247	-0.08%
2020/07/24	10	559.50	0	0.00	529.00	10	6,301	0.16%
2020/07/23	5	556.00	7	578.86	580.00	-2	6,296	-0.03%
2020/07/21	3	492.83	4	508.75	519.00	-1	6,240	-0.02%
2020/07/20	2	460.50	1	473.00	472.00	1	6,286	0.02%
2020/07/17	5	489.70	6	482.50	480.00	-1	6,315	-0.02%
2020/07/16	1	481.00	0	0.00	490.00	1	6,326	0.02%
2020/07/15	1	549.00	5	526.00	504.00	-4	6,262	-0.06%
2020/07/08	0	0.00	1	551.00	575.00	-1	6,689	-0.01%
2020/07/07	1	548.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	0	0.00	1	570.00	536.00	-1	6,781	-0.01%
2020/06/30	0	0.00	8	495.88	500.00	-8	6,958	-0.11%
2020/06/29	8	530.50	3	506.00	506.00	5	7,010	0.07%
2020/06/24	1	511.00	3	505.33	526.00	-2	6,807	-0.03%
2020/06/22	1	420.00	6	427.50	435.00	-5	6,684	-0.07%
2020/06/19	5	392.50	0	0.00	395.50	5	6,643	0.08%
2020/06/16	0	0.00	1	359.00	358.00	-1	6,546	-0.02%
2020/06/15	1	352.00	1	347.00	342.50	0	6,607	0.00%
2020/06/09	1	357.00	0	0.00	358.00	1	6,974	0.01%
2020/06/05	1	344.00	0	346.50	345.00	1	7,250	0.01%
2020/06/04	11	343.18	12	346.29	340.50	-1	7,364	-0.01%
2020/06/03	1	304.50	5	311.60	328.00	-4	7,305	-0.05%
2020/06/02	8	306.88	6	295.33	298.50	2	7,202	0.03%
2020/06/01	0	0.00	1	302.00	303.50	-1	7,299	-0.01%
2020/05/29	0	0.00	2	298.00	300.00	-2	7,461	-0.03%
2020/05/28	2	288.25	12	287.96	291.50	-10	7,595	-0.13%
2020/05/27	14	292.39	1	290.00	288.00	13	7,635	0.17%
2020/05/26	2	300.75	8	302.38	295.00	-6	7,701	-0.08%
2020/05/25	2	288.00	0	0.00	290.00	2	7,729	0.03%
2020/05/22	5	293.00	0	0.00	293.00	5	7,749	0.06%
2020/05/19	3	310.83	4	307.25	309.00	-1	7,751	-0.01%
2020/05/18	7	304.93	7	304.43	295.00	0	7,643	0.00%
2020/05/15	1	292.50	6	291.83	297.50	-5	7,530	-0.07%
2020/05/14	0	0.00	2	274.00	274.00	-2	7,452	-0.03%
2020/05/13	2	276.00	0	0.00	273.50	2	7,466	0.03%
2020/05/12	1	276.00	0	0.00	272.00	1	7,523	0.01%
2020/05/11	1	280.50	3	279.50	280.00	-2	7,648	-0.03%
2020/05/08	4	278.38	1	282.00	272.50	3	7,805	0.04%
2020/05/07	0	0.00	1	271.00	271.00	-1	7,881	-0.01%
2020/05/06	2	270.75	0	0.00	270.50	2	8,012	0.02%
2020/05/05	8	277.31	7	274.21	269.50	1	8,043	0.01%
2020/05/04	1	288.50	0	0.00	288.00	1	7,950	0.01%
2020/04/30	1	287.00	1	289.00	294.00	0	7,926	0.00%
2020/04/29	2	273.00	2	274.50	275.00	0	7,882	0.00%
2020/04/28	2	266.00	10	259.20	269.00	-8	7,854	-0.10%
2020/04/27	9	255.78	8	252.06	254.50	1	7,848	0.01%
2020/04/23	8	241.31	0	0.00	238.50	8	7,893	0.10%
2020/04/22	5	243.40	5	242.50	243.50	0	7,952	0.00%
2020/04/21	8	234.00	9	240.56	245.00	-1	8,057	-0.01%
2020/04/17	1	232.50	3	239.17	238.00	-2	8,136	-0.02%
2020/04/16	2	227.00	22	227.07	232.50	-20	8,010	-0.25%
2020/04/15	16	218.69	1	221.00	222.00	15	7,868	0.19%
2020/04/14	3	214.67	5	217.00	216.00	-2	7,833	-0.03%
2020/04/13	0	0.00	5	213.00	209.50	-5	7,788	-0.06%
2020/04/10	1	208.00	0	0.00	212.50	1	7,776	0.01%
2020/04/08	0	216.00	0	0.00	216.00	0	7,885	0.00%
2020/04/07	3	222.67	2	218.50	216.00	1	7,911	0.01%
2020/04/06	8	206.38	2	203.75	208.50	6	7,936	0.08%
2020/04/01	1	199.50	8	199.94	202.50	-7	8,068	-0.09%
2020/03/31	2	204.00	1	206.00	197.00	1	8,023	0.01%
2020/03/30	2	199.50	4	197.75	200.00	-2	7,978	-0.03%
2020/03/27	4	202.25	15	196.87	196.50	-11	7,952	-0.14%
2020/03/26	3	196.33	1	194.50	197.50	2	7,883	0.03%
2020/03/25	4	191.88	3	191.83	192.50	1	7,787	0.01%
2020/03/24	3	172.67	2	175.00	176.00	1	7,729	0.01%
2020/03/23	2	164.00	0	0.00	160.00	2	7,806	0.03%
2020/03/20	20	160.43	20	161.78	161.50	0	7,766	0.00%
2020/03/19	2	148.75	8	153.38	148.50	-6	7,690	-0.08%
2020/03/18	11	173.18	0	0.00	165.00	11	7,666	0.14%
2020/03/17	5	178.00	10	172.00	172.00	-5	7,728	-0.06%
2020/03/16	19	180.53	10	187.05	173.00	9	7,638	0.12%
2020/03/13	3	188.50	12	180.92	189.50	-9	7,729	-0.12%
2020/03/12	4	196.50	9	216.00	196.50	-5	7,678	-0.07%
2020/03/11	25	221.58	4	224.50	217.00	21	7,746	0.27%
2020/03/10	6	227.08	21	222.29	234.00	-15	7,635	-0.20%
2020/03/09	15	217.27	124	226.44	216.00	-109	7,504	-1.45%	大賣/鉅額交易
2020/03/06	4	235.75	12	236.17	240.00	-8	7,450	-0.11%
2020/03/05	10	238.95	6	240.75	235.00	4	7,490	0.05%
2020/03/04	8	235.44	9	233.44	237.00	-1	7,378	-0.01%
2020/03/03	4	231.63	28	230.07	229.00	-24	7,224	-0.33%
2020/03/02	11	220.09	0	0.00	216.00	11	7,109	0.15%
2020/02/27	16	219.06	2	225.00	218.00	14	7,137	0.20%
2020/02/26	144	232.15	16	232.38	222.50	128	7,108	1.80%	大買/鉅額交易
2020/02/25	0	0.00	5	223.40	225.00	-5	7,067	-0.07%
2020/02/24	5	214.00	0	0.00	217.50	5	7,156	0.07%
2020/02/21	6	223.83	5	226.00	220.00	1	7,224	0.01%
2020/02/20	1	224.50	6	223.75	224.00	-5	7,269	-0.07%
2020/02/19	7	212.93	8	215.38	216.50	-1	7,370	-0.01%
2020/02/17	6	213.33	0	0.00	213.00	6	7,510	0.08%
2020/02/14	1	233.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	3	231.50	2	232.25	230.50	1	7,499	0.01%
2020/02/12	0	0.00	20	221.88	229.00	-20	7,608	-0.26%
2020/02/11	12	222.79	3	213.83	224.00	9	7,654	0.12%
2020/02/10	5	203.00	6	204.17	206.00	-1	7,536	-0.01%
2020/02/07	1	198.00	0	0.00	198.00	1	7,424	0.01%
2020/02/06	1	216.50	1	218.00	219.00	0	7,299	0.00%
2020/02/04	1	226.50	1	230.00	231.00	0	7,322	0.00%
2020/01/31	1	238.00	1	235.50	230.50	0	7,261	0.00%
2020/01/30	10	237.00	0	0.00	236.00	10	7,308	0.14%
2020/01/20	2	259.00	2	256.25	253.00	0	7,303	0.00%
2020/01/16	2	251.50	10	255.80	263.50	-8	7,239	-0.11%
2020/01/15	5	249.70	2	251.50	244.50	3	7,135	0.04%
2020/01/14	0	0.00	1	243.50	244.00	-1	7,017	-0.01%
2020/01/13	9	237.06	19	238.97	242.50	-10	7,008	-0.14%
2020/01/10	2	229.50	2	230.75	228.00	0	6,924	0.00%
2020/01/09	1	223.00	1	222.00	222.00	0	6,998	0.00%
2020/01/08	0	0.00	1	217.00	217.00	-1	7,057	-0.01%
2020/01/07	5	221.60	0	0.00	222.00	5	7,088	0.07%
2020/01/03	28	243.52	10	241.50	229.00	18	7,362	0.24%
2020/01/02	2	239.00	2	237.75	241.00	0	7,315	0.00%
2019/12/31	2	233.75	1	237.00	234.50	1	7,413	0.01%
2019/12/27	2	227.00	28	232.09	236.50	-26	7,645	-0.34%
2019/12/26	10	222.90	3	224.17	221.00	7	7,524	0.09%
2019/12/25	1	225.00	16	222.22	227.00	-15	7,613	-0.20%
2019/12/24	12	222.54	0	0.00	220.50	12	7,697	0.16%
2019/12/23	9	225.33	0	0.00	223.00	9	7,730	0.12%
2019/12/20	2	232.00	0	0.00	231.00	2	7,791	0.03%
2019/12/19	9	231.78	3	232.50	235.50	6	7,854	0.08%
2019/12/18	5	235.90	1	243.50	230.00	4	7,928	0.05%
2019/12/17	8	235.50	8	234.50	233.50	0	8,122	0.00%
2019/12/16	1	232.50	4	235.50	237.50	-3	8,323	-0.04%
2019/12/13	3	237.17	2	239.25	232.50	1	8,380	0.01%
2019/12/12	4	243.38	3	254.33	238.50	1	8,322	0.01%
2019/12/11	7	245.50	6	243.42	244.00	1	8,172	0.01%
2019/12/10	2	239.75	17	243.18	245.00	-15	8,139	-0.18%
2019/12/09	18	238.94	5	239.40	231.50	13	7,999	0.16%
2019/12/06	1	227.00	16	230.84	238.50	-15	7,877	-0.19%
2019/12/05	5	212.50	5	215.00	217.00	0	7,592	0.00%
2019/12/04	6	211.00	0	0.00	211.50	6	7,566	0.08%
2019/12/03	5	210.00	7	207.07	214.00	-2	7,524	-0.03%
2019/12/02	3	211.67	4	213.25	209.00	-1	7,529	-0.01%
2019/11/29	5	219.00	10	217.50	219.00	-5	7,448	-0.07%
2019/11/28	10	219.00	4	217.13	222.00	6	7,443	0.08%
2019/11/27	9	217.50	3	216.50	217.00	6	7,448	0.08%
2019/11/26	11	216.86	15	225.00	220.50	-4	7,509	-0.05%
2019/11/25	4	211.63	17	212.44	214.00	-13	7,467	-0.17%
2019/11/22	28	211.14	16	206.00	206.00	12	7,473	0.16%
2019/11/21	21	219.90	20	213.33	220.00	1	7,488	0.01%
2019/11/20	1	219.00	15	223.23	218.00	-14	7,464	-0.19%
2019/11/19	6	228.00	18	232.47	226.00	-12	7,505	-0.16%
2019/11/18	28	237.68	9	238.83	237.00	19	7,470	0.25%
2019/11/15	1	234.00	5	234.50	234.50	-4	7,392	-0.05%
2019/11/14	2	207.75	3	212.00	213.50	-1	7,268	-0.01%
2019/11/12	3	209.00	24	209.90	211.00	-21	7,246	-0.29%
2019/11/11	30	203.20	3	209.67	203.00	27	7,191	0.38%
2019/11/08	8	192.81	29	194.59	204.00	-21	7,056	-0.30%
2019/11/07	27	189.17	12	187.00	185.50	15	6,915	0.22%
2019/11/06	5	194.00	5	196.90	194.00	0	6,836	0.00%
2019/11/05	15	193.60	13	194.31	194.00	2	6,782	0.03%
2019/11/04	4	192.63	4	194.13	194.00	0	6,765	0.00%
2019/11/01	4	190.63	20	193.20	197.00	-16	6,758	-0.24%
2019/10/31	11	187.95	4	188.50	186.50	7	6,649	0.11%
2019/10/30	4	187.88	6	189.33	193.00	-2	6,609	-0.03%
2019/10/29	25	189.34	27	186.39	188.00	-2	6,563	-0.03%
2019/10/28	22	191.80	22	191.82	191.50	0	6,496	0.00%
2019/10/25	9	188.61	8	189.94	186.50	1	6,425	0.02%
2019/10/24	15	190.53	3	190.00	189.00	12	6,417	0.19%
2019/10/23	10	180.15	10	181.60	183.50	0	6,347	0.00%
2019/10/22	12	183.21	16	183.91	184.50	-4	6,410	-0.06%
2019/10/21	4	181.50	1	181.50	178.50	3	6,356	0.05%
2019/10/18	1	181.00	2	177.75	182.00	-1	6,368	-0.02%
2019/10/17	3	175.00	3	179.00	175.00	0	6,337	0.00%
2019/10/16	1	177.00	0	0.00	172.00	1	6,208	0.02%
2019/10/14	3	177.00	5	175.90	180.00	-2	6,098	-0.03%
2019/10/09	11	177.23	6	176.58	171.50	5	5,985	0.08%
2019/10/07	1	174.00	1	173.00	170.50	0	5,845	0.00%
2019/10/04	12	167.00	16	168.06	171.00	-4	5,794	-0.07%
2019/10/03	9	154.50	8	155.25	155.50	1	5,496	0.02%
2019/10/02	6	153.42	3	154.00	155.00	3	5,435	0.06%
2019/10/01	34	152.74	33	152.26	153.00	1	5,377	0.02%
2019/09/27	1	160.00	0	0.00	159.50	1	5,260	0.02%
2019/09/26	2	157.25	6	155.42	156.50	-4	5,159	-0.08%
2019/09/25	3	158.33	7	159.50	158.50	-4	5,119	-0.08%
2019/09/24	2	158.25	1	159.50	158.50	1	5,041	0.02%
2019/09/20	2	157.50	3	156.67	164.00	-1	4,968	-0.02%
2019/09/19	8	150.00	11	147.18	151.00	-3	4,763	-0.06%
2019/09/18	14	137.39	13	138.23	137.50	1	4,589	0.02%
2019/09/17	0	0.00	1	135.00	137.00	-1	4,743	-0.02%
2019/09/12	0	0.00	1	132.00	132.50	-1	5,000	-0.02%
2019/09/11	0	0.00	2	131.25	133.50	-2	4,971	-0.04%
2019/09/10	0	0.00	2	125.50	128.00	-2	4,879	-0.04%
2019/09/06	5	128.20	4	128.75	128.00	1	5,078	0.02%
2019/09/05	1	127.00	1	128.00	125.00	0	5,104	0.00%
2019/09/04	5	126.60	0	0.00	126.50	5	5,375	0.09%
2019/08/30	0	0.00	1	135.50	137.00	-1	5,235	-0.02%
2019/08/29	1	136.00	1	137.00	135.00	0	5,186	0.00%
2019/08/28	0	0.00	1	128.50	131.00	-1	5,063	-0.02%
2019/08/27	1	136.50	0	0.00	132.50	1	5,017	0.02%
2019/08/26	1	127.50	2	131.25	132.00	-1	4,956	-0.02%
2019/08/22	4	124.88	1	124.00	128.00	3	4,881	0.06%
2019/08/21	9	113.22	117	113.68	118.00	-108	4,868	-2.22%	大賣/鉅額交易
2019/08/20	6	115.58	15	115.50	111.00	-9	4,836	-0.19%
2019/08/19	2	109.50	20	109.43	114.50	-18	4,728	-0.38%
2019/08/16	6	104.25	15	105.20	104.50	-9	4,642	-0.19%
2019/08/15	7	102.36	1	102.00	102.00	6	4,582	0.13%
2019/08/14	9	102.94	0	0.00	102.00	9	4,549	0.20%
2019/08/13	15	106.43	2	109.25	105.00	13	4,488	0.29%
2019/08/12	20	106.25	24	105.60	110.00	-4	4,406	-0.09%
2019/08/08	2	99.70	11	100.23	100.00	-9	4,352	-0.21%
2019/08/07	8	98.88	0	0.00	97.20	8	4,350	0.18%
2019/08/06	4	99.30	0	0.00	99.80	4	4,359	0.09%
2019/08/05	11	102.55	10	103.45	101.00	1	4,347	0.02%
2019/08/02	11	98.74	14	100.21	101.00	-3	4,301	-0.07%
2019/08/01	0	0.00	6	102.25	101.50	-6	4,313	-0.14%
2019/07/30	1	99.50	0	0.00	100.00	1	4,324	0.02%
2019/07/29	12	105.42	1	103.00	103.00	11	4,344	0.25%
2019/07/26	1	99.60	1	104.50	104.50	0	4,403	0.00%
2019/07/25	5	100.70	30	101.17	102.00	-25	4,366	-0.57%
2019/07/24	0	0.00	3	101.47	102.00	-3	4,322	-0.07%
2019/07/23	28	96.90	0	0.00	96.90	28	4,219	0.66%
2019/07/22	4	96.23	1	96.70	96.20	3	4,213	0.07%
2019/07/19	3	91.97	6	92.65	93.00	-3	4,243	-0.07%
2019/07/18	1	89.30	0	0.00	89.60	1	4,238	0.02%
2019/07/17	1	89.50	2	89.40	89.30	-1	4,298	-0.02%
2019/07/16	4	88.43	1	87.80	88.00	3	4,387	0.07%
2019/07/15	1	90.10	1	90.60	90.50	0	4,483	0.00%
2019/07/12	4	91.45	0	0.00	90.00	4	4,472	0.09%
2019/07/11	2	94.20	2	95.30	94.00	0	4,413	0.00%
2019/07/10	2	98.25	3	99.20	98.20	-1	4,316	-0.02%
2019/07/05	2	93.55	0	0.00	93.70	2	4,276	0.05%
2019/07/03	1	94.20	0	0.00	94.00	1	4,298	0.02%
2019/07/02	4	93.95	6	95.80	96.80	-2	4,283	-0.05%
2019/07/01	0	0.00	4	95.45	95.20	-4	4,284	-0.09%
2019/06/28	6	93.05	0	0.00	92.60	6	4,312	0.14%
2019/06/27	3	95.23	1	95.90	95.90	2	4,245	0.05%
2019/06/26	0	0.00	2	96.50	96.30	-2	4,182	-0.05%
2019/06/25	2	95.80	1	95.60	94.90	1	4,072	0.02%
2019/06/24	2	97.50	8	98.36	97.50	-6	4,005	-0.15%
2019/06/21	21	94.24	17	94.82	96.10	4	3,742	0.11%
2019/06/20	4	90.23	7	89.09	90.00	-3	3,481	-0.09%
2019/06/17	2	85.15	1	86.80	86.20	1	3,379	0.03%
2019/06/14	4	89.58	4	93.30	86.50	0	3,393	0.00%
2019/06/12	10	90.43	14	90.32	91.90	-4	3,252	-0.12%
2019/06/03	0	0.00	2	86.20	86.00	-2	2,935	-0.07%
2019/05/29	2	87.20	2	85.60	85.90	0	2,832	0.00%
2019/05/28	1	87.20	3	86.77	85.60	-2	2,734	-0.07%
2019/05/27	0	0.00	1	82.60	82.80	-1	2,662	-0.04%
2019/05/20	0	0.00	1	75.70	75.60	-1	2,950	-0.03%
2019/05/16	1	81.70	0	0.00	80.40	1	3,008	0.03%
2019/05/13	1	81.50	1	79.00	79.20	0	3,066	0.00%
2019/05/10	1	78.40	1	76.90	78.80	0	3,059	0.00%
2019/05/09	1	77.30	0	0.00	77.80	1	3,051	0.03%
2019/05/08	2	80.65	2	81.40	81.40	0	3,028	0.00%
2019/05/07	1	82.10	2	82.50	82.00	-1	3,071	-0.03%
2019/05/06	2	81.10	2	81.75	82.30	0	3,108	0.00%
2019/05/03	4	85.35	5	85.32	87.00	-1	3,049	-0.03%
2019/04/30	3	79.83	3	80.53	81.10	0	2,990	0.00%
2019/04/29	2	80.80	2	81.10	81.50	0	3,050	0.00%
2019/04/26	6	84.45	3	83.07	82.70	3	3,070	0.10%
2019/04/25	5	87.32	6	88.07	87.00	-1	3,125	-0.03%
2019/04/24	4	87.05	3	88.13	86.50	1	3,106	0.03%
2019/04/23	4	85.55	6	85.78	86.20	-2	3,052	-0.07%
2019/04/22	4	85.18	7	87.10	83.80	-3	3,005	-0.10%
2019/04/19	6	83.65	14	81.85	85.50	-8	3,006	-0.27%
2019/04/18	0	79.00	0	0.00	77.80	0	2,880	0.00%
2019/04/11	20	79.79	10	80.50	79.20	10	2,978	0.34%
2019/04/10	1	75.70	1	76.70	76.70	0	2,893	0.00%
2019/04/09	1	78.60	0	0.00	78.10	1	2,876	0.03%
2019/04/08	2	79.40	2	78.90	78.70	0	2,870	0.00%
2019/04/03	2	80.05	2	79.25	78.50	0	2,870	0.00%
2019/04/02	1	78.10	1	78.70	78.30	0	2,853	0.00%
2019/03/28	1	75.10	1	74.20	74.20	0	2,834	0.00%
2019/03/25	0	0.00	1	74.90	74.90	-1	2,897	-0.03%
2019/03/21	1	76.80	0	0.00	76.50	1	2,932	0.03%
2019/03/20	28	75.96	1	75.90	76.50	27	2,957	0.91%
2019/03/19	1	79.00	1	76.40	76.30	0	2,979	0.00%
2019/03/18	3	78.40	3	78.83	78.40	0	2,960	0.00%
2019/03/15	1	83.90	0	0.00	83.80	1	2,881	0.03%
2019/03/14	2	83.30	0	0.00	82.40	2	2,885	0.07%
2019/03/13	5	84.90	0	0.00	84.00	5	2,922	0.17%
2019/03/12	80	85.00	0	0.00	84.60	80	2,973	2.69%
2019/03/07	1	85.70	1	86.40	83.70	0	3,239	0.00%
2019/03/06	1	84.60	1	85.30	84.70	0	3,316	0.00%
2019/03/05	1	84.30	0	0.00	84.50	1	3,364	0.03%
2019/02/27	2	83.30	5	84.04	86.50	-3	3,368	-0.09%
2019/02/26	5	86.82	3	87.60	84.30	2	3,334	0.06%
2019/02/25	0	0.00	2	87.05	88.00	-2	3,282	-0.06%
2019/02/22	1	86.30	2	85.50	86.90	-1	3,250	-0.03%
2019/02/21	2	88.30	11	85.54	86.20	-9	3,240	-0.28%
2019/02/20	13	84.07	14	84.66	84.40	-1	3,152	-0.03%
2019/02/19	11	84.03	1	85.30	83.70	10	3,141	0.32%
2019/02/18	5	82.52	3	83.33	82.60	2	3,074	0.07%
2019/02/15	0	0.00	1	78.80	78.30	-1	2,984	-0.03%
2019/02/14	6	81.35	9	80.94	80.10	-3	2,973	-0.10%
2019/02/13	1	81.60	1	82.80	80.90	0	2,950	0.00%
2019/02/11	0	0.00	1	78.30	78.50	-1	2,873	-0.03%
2019/01/28	0	0.00	1	79.00	77.90	-1	2,962	-0.03%
2019/01/25	2	77.75	2	77.90	77.50	0	2,955	0.00%
2019/01/21	3	77.77	1	77.80	77.00	2	2,930	0.07%
2019/01/17	3	75.97	2	76.40	74.40	1	2,848	0.04%
2019/01/16	2	75.60	1	75.20	75.30	1	2,756	0.04%
2019/01/11	2	75.50	6	74.68	73.60	-4	2,652	-0.15%
2019/01/09	0	0.00	2	73.40	72.40	-2	2,530	-0.08%
2019/01/07	1	69.80	1	71.40	69.40	0	2,477	0.00%
2019/01/04	2	66.75	1	65.10	69.40	1	2,467	0.04%
2019/01/03	0	0.00	1	67.70	67.60	-1	2,455	-0.04%
2019/01/02	1	69.30	1	69.80	69.30	0	2,468	0.00%
2018/12/28	4	69.00	1	68.80	69.00	3	2,492	0.12%
2018/12/27	0	0.00	2	69.60	69.60	-2	2,522	-0.08%
2018/12/24	1	73.20	1	73.80	73.60	0	2,490	0.00%
2018/12/22	1	71.90	1	71.30	71.00	0	2,471	0.00%
2018/12/20	2	70.10	0	0.00	70.80	2	2,462	0.08%
2018/12/19	0	0.00	2	71.10	71.00	-2	2,453	-0.08%
2018/12/18	1	69.20	0	0.00	71.30	1	2,469	0.04%
2018/12/07	3	71.67	1	71.80	72.50	2	2,575	0.08%
2018/12/06	1	74.20	3	75.60	72.60	-2	2,588	-0.08%
2018/12/05	3	77.13	0	0.00	76.70	3	2,593	0.12%
2018/12/04	1	84.30	0	0.00	82.90	1	2,571	0.04%
2018/12/03	0	0.00	1	88.30	86.60	-1	2,593	-0.04%
2018/11/30	2	85.05	1	84.80	84.10	1	2,521	0.04%
2018/11/29	3	79.07	5	80.24	81.00	-2	2,413	-0.08%
2018/11/28	1	80.00	0	0.00	76.40	1	2,325	0.04%
2018/11/27	2	74.60	0	0.00	76.90	2	2,276	0.09%
2018/11/26	1	76.20	1	75.20	75.20	0	2,280	0.00%
2018/11/23	1	73.30	0	0.00	73.20	1	2,264	0.04%
2018/11/21	0	0.00	2	79.00	78.00	-2	2,310	-0.09%
2018/11/19	2	75.60	7	74.90	76.50	-5	2,288	-0.22%
2018/11/16	6	72.07	3	72.80	71.40	3	2,309	0.13%
2018/11/15	3	75.83	0	0.00	75.60	3	2,246	0.13%
2018/11/14	1	80.90	2	79.40	79.20	-1	2,213	-0.05%
2018/11/13	1	78.60	0	0.00	78.80	1	2,219	0.05%
2018/11/12	0	0.00	5	79.88	79.60	-5	2,241	-0.22%
2018/11/09	2	78.45	0	0.00	78.60	2	2,298	0.09%
2018/11/08	2	78.70	0	0.00	79.20	2	2,314	0.09%
2018/11/06	2	79.05	1	80.60	76.80	1	2,389	0.04%
2018/11/05	4	81.50	4	82.85	80.50	0	2,373	0.00%
2018/11/02	1	77.50	1	78.00	82.00	0	2,306	0.00%
2018/11/01	0	0.00	1	75.00	74.60	-1	2,272	-0.04%
2018/10/31	0	0.00	4	66.38	69.30	-4	2,234	-0.18%
2018/10/30	2	63.35	2	63.45	63.00	0	2,227	0.00%
2018/10/29	1	63.20	0	0.00	63.20	1	2,255	0.04%
2018/10/26	1	64.00	1	67.20	64.00	0	2,257	0.00%
2018/10/25	2	66.25	0	0.00	65.80	2	2,275	0.09%
2018/10/24	0	0.00	1	71.00	70.80	-1	2,330	-0.04%
2018/10/23	1	69.50	0	0.00	69.50	1	2,352	0.04%
2018/10/22	0	0.00	2	73.60	73.20	-2	2,422	-0.08%
2018/10/19	1	72.00	0	0.00	72.00	1	2,433	0.04%
2018/10/18	1	72.60	0	0.00	72.60	1	2,449	0.04%
2018/10/17	1	75.00	1	76.60	75.00	0	2,489	0.00%
2018/10/16	2	73.95	2	76.15	74.20	0	2,550	0.00%
2018/10/15	2	74.05	4	73.60	73.70	-2	2,579	-0.08%
2018/10/12	0	0.00	1	71.60	71.60	-1	2,595	-0.04%
2018/10/09	2	76.05	1	75.60	77.50	1	2,660	0.04%
2018/10/08	0	0.00	1	80.30	79.00	-1	2,639	-0.04%
2018/10/05	3	80.93	1	78.80	79.00	2	2,636	0.08%
2018/10/04	0	0.00	1	87.00	87.40	-1	2,652	-0.04%
2018/10/03	1	85.50	0	0.00	85.50	1	2,656	0.04%
2018/09/28	3	90.20	3	90.23	88.60	0	2,703	0.00%
2018/09/27	1	89.30	0	0.00	89.30	1	2,749	0.04%
2018/09/25	1	89.90	0	0.00	90.80	1	2,862	0.03%
2018/09/20	1	91.90	1	88.80	88.80	0	2,752	0.00%
2018/09/18	2	99.45	2	99.20	99.00	0	2,733	0.00%
2018/09/17	1	104.00	0	0.00	102.00	1	2,727	0.04%
2018/09/14	1	101.00	3	101.87	101.50	-2	2,733	-0.07%
2018/09/13	0	0.00	1	99.80	96.30	-1	2,726	-0.04%
2018/09/12	1	93.90	1	92.40	92.70	0	2,693	0.00%
2018/09/11	2	95.35	1	94.10	96.90	1	2,688	0.04%
2018/09/10	4	98.58	6	97.53	91.80	-2	2,652	-0.08%
2018/09/07	3	105.33	0	0.00	102.00	3	2,648	0.11%
2018/09/06	2	112.75	3	112.17	111.50	-1	2,598	-0.04%
2018/09/05	3	116.33	2	116.50	115.00	1	2,625	0.04%
2018/09/04	1	112.00	1	114.00	112.50	0	2,695	0.00%
2018/09/03	2	109.50	4	110.50	109.50	-2	2,882	-0.07%
2018/08/31	6	114.00	3	113.33	114.00	3	3,001	0.10%
2018/08/29	1	115.50	2	114.00	113.00	-1	3,125	-0.03%
2018/08/28	3	111.50	1	112.50	109.50	2	3,240	0.06%
2018/08/27	1	105.50	1	106.50	107.50	0	3,277	0.00%
2018/08/24	0	0.00	1	103.50	102.50	-1	3,297	-0.03%
2018/08/23	2	110.00	1	106.00	105.00	1	3,323	0.03%
2018/08/21	1	105.50	1	106.00	106.50	0	3,397	0.00%
2018/08/20	3	102.17	3	102.17	101.00	0	3,545	0.00%
2018/08/16	26	100.46	26	101.04	103.50	0	3,602	0.00%
2018/08/14	4	106.88	4	108.13	109.00	0	3,622	0.00%
2018/08/13	3	112.17	1	119.00	111.50	2	3,565	0.06%
2018/08/03	0	0.00	1	126.00	126.00	-1	3,819	-0.03%
2018/08/02	1	121.50	14	122.11	121.50	-13	3,874	-0.34%
2018/08/01	11	123.23	11	124.55	124.00	0	3,908	0.00%
2018/07/31	32	126.11	29	123.03	120.50	3	3,928	0.08%
2018/07/30	1	126.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	1	123.50	1	129.50	131.50	0	3,987	0.00%
2018/07/25	12	136.00	2	134.25	136.00	10	4,353	0.23%
2018/07/24	7	132.21	7	134.14	134.50	0	4,501	0.00%
2018/07/23	3	134.33	1	130.50	130.50	2	4,648	0.04%
2018/07/20	21	147.86	27	144.50	145.00	-6	4,659	-0.13%
2018/07/19	1	145.50	2	145.50	143.50	-1	4,695	-0.02%
2018/07/18	1	145.00	0	0.00	142.50	1	4,721	0.02%
2018/07/17	27	149.00	36	145.32	141.00	-9	4,745	-0.19%
2018/07/16	0	0.00	0	144.00	145.50	0	4,751	0.00%
2018/07/13	11	142.27	5	144.00	143.00	6	4,801	0.12%
2018/07/12	2	143.00	0	0.00	140.00	2	4,873	0.04%
2018/07/09	0	0.00	2	136.00	136.50	-2	5,030	-0.04%
2018/07/06	1	135.00	17	131.53	136.00	-16	5,142	-0.31%
2018/07/05	6	129.75	0	0.00	130.00	6	5,186	0.12%
2018/07/04	0	0.00	1	140.50	135.50	-1	5,173	-0.02%
2018/07/03	1	138.00	2	138.75	138.00	-1	5,137	-0.02%
2018/06/29	3	133.00	0	0.00	135.00	3	5,152	0.06%
2018/06/28	1	133.00	1	136.50	132.00	0	5,191	0.00%
2018/06/27	2	137.00	1	135.00	135.00	1	5,249	0.02%
2018/06/26	1	135.00	4	134.50	134.00	-3	5,221	-0.06%
2018/06/25	2	139.25	1	142.00	136.50	1	5,229	0.02%
2018/06/22	1	141.50	5	138.70	142.50	-4	5,224	-0.08%
2018/06/19	1	144.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	2	147.50	1	148.50	146.50	1	5,652	0.02%
2018/06/14	1	146.50	0	0.00	144.00	1	5,663	0.02%
2018/06/13	5	148.00	1	148.54	144.50	4	5,717	0.07%
2018/06/12	17	151.41	35	146.26	145.50	-18	5,791	-0.31%
2018/06/11	36	158.18	4	157.50	151.00	32	5,695	0.56%
2018/06/08	3	160.50	3	161.33	165.00	0	5,627	0.00%
2018/06/07	2	147.25	3	147.50	150.00	-1	5,563	-0.02%
2018/06/06	0	0.00	2	144.75	144.50	-2	5,687	-0.04%
2018/06/05	20	143.88	19	142.50	142.50	1	5,704	0.02%
2018/06/04	4	141.88	1	137.50	137.50	3	5,695	0.05%
2018/06/01	1	137.50	0	0.00	136.00	1	5,918	0.02%
2018/05/30	0	0.00	1	139.00	138.50	-1	6,450	-0.02%
2018/05/29	4	147.13	3	148.33	141.00	1	6,475	0.02%
2018/05/28	10	148.95	5	146.50	146.00	5	6,430	0.08%
2018/05/25	2	140.00	2	141.25	139.00	0	6,315	0.00%
2018/05/23	0	0.00	2	136.50	138.00	-2	6,428	-0.03%
2018/05/22	4	137.63	18	136.78	135.00	-14	6,538	-0.21%
2018/05/21	1	135.00	1	136.00	136.00	0	6,510	0.00%
2018/05/18	2	131.50	1	138.00	131.50	1	6,538	0.02%
2018/05/17	24	137.44	22	135.82	135.50	2	6,552	0.03%
2018/05/16	16	133.88	2	136.00	132.00	14	6,530	0.21%
2018/05/15	3	135.00	4	135.50	131.00	-1	6,567	-0.02%
2018/05/14	43	133.05	44	128.20	135.00	-1	6,578	-0.02%
2018/05/11	1	132.00	1	133.50	130.00	0	6,581	0.00%
2018/05/10	2	139.00	4	140.00	134.00	-2	6,595	-0.03%
2018/05/09	3	135.50	5	135.40	135.00	-2	6,545	-0.03%
2018/05/08	1	135.00	1	132.00	133.00	0	6,603	0.00%
2018/05/07	5	132.60	1	132.50	131.50	4	6,661	0.06%
2018/05/04	46	131.47	50	130.04	132.00	-4	6,805	-0.06%
2018/05/03	10	143.70	12	143.63	130.50	-2	6,959	-0.03%
2018/05/02	6	142.42	7	143.29	144.50	-1	6,846	-0.01%
2018/04/30	4	138.63	4	137.00	137.00	0	6,749	0.00%
2018/04/27	8	133.75	30	133.82	136.50	-22	6,709	-0.33%
2018/04/26	6	124.58	2	127.25	124.50	4	6,690	0.06%
2018/04/25	1	121.00	1	121.50	122.50	0	6,835	0.00%
2018/04/24	11	123.05	11	125.73	123.00	0	6,950	0.00%
2018/04/23	5	129.60	1	132.00	127.50	4	6,918	0.06%
2018/04/20	13	129.65	3	130.33	130.00	10	6,935	0.14%
2018/04/19	32	127.61	21	127.31	127.50	11	6,905	0.16%
2018/04/18	2	130.25	1	125.50	125.50	1	6,852	0.01%
2018/04/17	1	130.50	1	127.50	127.50	0	6,781	0.00%
2018/04/16	1	133.00	4	131.88	132.00	-3	6,777	-0.04%
2018/04/13	15	131.83	16	133.94	134.00	-1	6,755	-0.01%
2018/04/12	2	127.00	17	126.56	129.00	-15	6,671	-0.22%
2018/04/11	1	122.00	0	0.00	120.50	1	6,644	0.02%
2018/04/10	20	119.25	20	116.00	119.50	0	6,693	0.00%
2018/04/09	20	116.55	22	117.84	115.00	-2	6,677	-0.03%
2018/04/02	2	119.00	1	120.00	122.00	1	6,650	0.02%
2018/03/31	0	0.00	10	117.50	119.00	-10	6,631	-0.15%
2018/03/30	17	121.29	1	123.50	119.50	16	6,641	0.24%
2018/03/29	10	133.30	0	0.00	131.00	10	6,635	0.15%
2018/03/28	2	138.25	2	132.00	132.00	0	6,666	0.00%
2018/03/27	2	137.75	2	136.50	135.00	0	6,877	0.00%
2018/03/26	2	134.75	1	132.50	132.50	1	6,979	0.01%
2018/03/23	1	132.01	2	128.50	130.00	-1	6,902	-0.01%
2018/03/22	2	141.50	3	141.67	134.50	-1	6,847	-0.01%
2018/03/21	12	138.88	64	143.92	147.50	-52	6,684	-0.78%
2018/03/20	3	134.33	1	134.50	134.50	2	6,505	0.03%
2018/03/19	11	135.05	11	133.36	135.50	0	6,536	0.00%
2018/03/16	13	136.27	5	139.50	133.50	8	6,556	0.12%
2018/03/15	18	133.00	20	132.25	135.00	-2	6,571	-0.03%
2018/03/14	16	133.22	19	133.76	133.50	-3	6,674	-0.04%
2018/03/13	31	132.00	22	129.70	130.00	9	6,572	0.14%
2018/03/12	21	133.26	21	130.50	130.50	0	6,536	0.00%
2018/03/09	14	130.86	18	128.17	128.50	-4	6,352	-0.06%
2018/03/08	10	134.00	3	133.67	130.00	7	6,296	0.11%
2018/03/07	39	136.54	41	137.94	133.00	-2	6,167	-0.03%
2018/03/06	20	129.88	28	132.66	136.50	-8	5,904	-0.14%
2018/03/05	4	126.00	11	127.77	124.50	-7	5,631	-0.12%
2018/03/02	3	120.00	4	121.63	119.00	-1	5,377	-0.02%
2018/03/01	0	0.00	5	114.00	121.00	-5	5,357	-0.09%
2018/02/26	8	120.06	9	117.83	118.00	-1	5,297	-0.02%
2018/02/23	3	121.83	3	123.83	115.50	0	5,265	0.00%
2018/02/22	3	115.50	13	117.08	118.00	-10	5,175	-0.19%
2018/02/09	1	98.80	0	0.00	98.50	1	5,030	0.02%
2018/02/08	3	99.50	0	0.00	99.50	3	5,014	0.06%
2018/02/06	10	98.60	0	0.00	98.60	10	5,031	0.20%
2018/02/05	1	110.00	1	111.00	109.50	0	5,113	0.00%
2018/02/02	2	117.75	0	0.00	117.50	2	5,123	0.04%
2018/02/01	10	120.50	1	118.50	115.00	9	5,125	0.18%
2018/01/31	5	116.00	8	118.19	118.00	-3	5,121	-0.06%
2018/01/30	4	123.50	0	0.00	122.50	4	5,057	0.08%
2018/01/29	52	121.72	50	130.54	129.00	2	5,011	0.04%
2018/01/26	56	121.91	56	121.01	120.50	0	4,916	0.00%
2018/01/25	2	117.00	4	118.38	119.00	-2	4,766	-0.04%
2018/01/24	3	111.33	4	109.63	108.50	-1	4,788	-0.02%
2018/01/23	1	115.50	2	109.50	107.50	-1	4,797	-0.02%
2018/01/22	5	109.50	5	111.10	112.00	0	4,779	0.00%
2018/01/19	3	106.33	35	106.94	105.00	-32	4,851	-0.66%
2018/01/18	17	100.90	31	102.61	102.00	-14	4,789	-0.29%
2018/01/17	2	96.20	4	96.85	95.90	-2	4,926	-0.04%
2018/01/16	4	98.98	30	99.09	98.00	-26	5,071	-0.51%
2018/01/15	3	95.90	6	96.25	95.40	-3	5,141	-0.06%
2018/01/12	1	92.10	1	92.70	91.80	0	5,338	0.00%
2018/01/11	3	92.37	3	92.37	91.30	0	5,520	0.00%
2018/01/09	15	94.69	10	95.80	95.80	5	5,897	0.08%
2018/01/08	6	101.67	1	97.60	97.60	5	6,001	0.08%
2018/01/05	36	99.89	9	99.71	99.20	27	6,326	0.43%
2018/01/04	4	97.53	5	98.34	100.50	-1	6,377	-0.02%
2018/01/03	2	93.15	2	91.55	91.50	0	6,492	0.00%
2018/01/02	2	91.75	1	90.80	90.60	1	6,673	0.01%