台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3520
  • 漲跌
    ▼70
  • 漲幅
    -1.95%
  • 成交量
    2,531
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1703629.7200.003590.0002,9380.00%
2025/02/1300.0013660.543665.00-12,924-0.03%
2025/02/1203468.6400.003580.0002,9030.00%
2025/02/1103472.5000.003525.0002,9080.00%
2025/02/1003490.0003545.003480.0002,9520.00%
2025/02/0703605.003.83532.093605.00-3.83,007-0.13%
2025/02/060.53304.6003360.003350.000.52,9550.02%
2025/02/0500.0003333.813345.0002,9980.00%
2025/02/0400.001.53243.623245.00-1.52,988-0.05%
2025/02/030.12972.7300.002950.000.12,9900.00%
2025/01/2213154.9813180.003130.0002,9590.00%
2025/01/2113115.1613155.003105.0002,9690.00%
2025/01/2000.0003045.003165.0002,9880.00%
2025/01/1512885.0012860.182920.0002,9550.00%
2025/01/1402805.0002805.002845.0002,9590.00%
2025/01/1302847.7802790.002795.0002,9480.00%
2025/01/1003015.7103022.272945.0002,9220.00%
2025/01/0903067.500.23105.003100.00-0.22,917-0.01%
2025/01/0813129.5403080.003075.0012,9150.03%
2025/01/0703198.7503195.003200.0002,9050.00%
2025/01/060.13085.0003073.183095.000.12,9030.00%
2025/01/0303011.111.13024.522995.00-1.12,917-0.04%
2025/01/0203130.5000.003100.0002,8940.00%
2024/12/3100.000.13280.003280.00-0.12,9000.00%
2024/12/3003235.770.13239.123215.0002,9030.00%
2024/12/2703297.500.13253.623325.00-0.12,9090.00%
2024/12/262.13185.0013180.293200.001.12,9010.04%
2024/12/251.13227.3013235.043220.000.12,9180.00%
2024/12/2403245.710.33238.063240.00-0.33,016-0.01%
2024/12/230.13219.5813279.943315.00-0.93,038-0.03%
2024/12/200.13232.9700.003235.000.13,0140.00%
2024/12/1903295.611.53346.393345.00-1.52,981-0.05%
2024/12/180.13319.300.23313.753340.0002,9350.00%
2024/12/1723315.006.83296.583320.00-4.82,872-0.17%
2024/12/165.23002.966.23006.973020.00-12,846-0.03%
2024/12/135.72845.266.22843.352900.00-0.52,756-0.02%
2024/12/1222717.5032726.672745.00-12,678-0.04%
2024/12/111.12654.4922640.092675.00-12,649-0.04%
2024/12/102.12683.9712675.002645.001.12,6310.04%
2024/12/090.22655.510.22646.882675.0002,5880.00%
2024/12/062.32576.2822617.502560.000.32,5450.01%
2024/12/0522517.506.52505.762575.00-4.52,492-0.18%
2024/12/0400.0012324.822345.00-12,430-0.04%
2024/12/0302213.6202220.002190.0002,3990.00%
2024/12/0202222.1402242.502265.0002,3770.00%
2024/11/2902170.0002195.002215.0002,3750.00%
2024/11/2802130.0000.002140.0002,3690.00%
2024/11/270.12186.67182168.892160.00-17.92,349-0.76%
2024/11/2602242.5002280.002250.0002,3570.00%
2024/11/2522322.5200.002315.0022,3520.09%
2024/11/2202325.001.12354.472355.00-1.12,379-0.04%
2024/11/2112315.0402361.192300.0012,3990.04%
2024/11/2002345.0000.002330.0002,4170.00%
2024/11/1912350.001.12335.532355.00-0.12,4130.00%
2024/11/1802295.000.52268.252270.00-0.52,401-0.02%
2024/11/1502300.0002300.002305.0002,3960.00%
2024/11/1402315.0032265.072305.00-32,427-0.12%
2024/11/1312290.2702370.002290.0012,4130.04%
2024/11/120.12358.250.12325.002315.0002,4140.00%
2024/11/113.12426.980.32450.682435.002.82,4120.11%
2024/11/082.12447.1412430.482420.001.12,3790.05%
2024/11/070.32436.640.12457.552410.000.22,3750.01%
2024/11/061.12340.452.72379.802410.00-1.62,339-0.07%
2024/11/0502170.0012199.742195.00-12,284-0.04%
2024/11/0422185.0012184.752180.0012,3450.04%
2024/11/0102010.0000.002030.0002,2710.00%
2024/10/300.12025.0011981.442040.00-0.92,266-0.04%
2024/10/2901892.5000.001900.0002,2270.00%
2024/10/281.11923.181.21910.371895.00-0.12,2270.00%
2024/10/252.81902.451.11886.821880.001.72,2100.08%
2024/10/240.21987.8600.001980.000.22,2200.01%
2024/10/230.12026.5412045.002020.00-0.92,232-0.04%
2024/10/220.12017.102.12027.262045.00-22,256-0.09%
2024/10/2101975.0011964.971980.00-12,249-0.04%
2024/10/182.11897.6011885.141880.001.12,2400.05%
2024/10/1711964.6311915.001910.0002,2470.00%
2024/10/1611989.8521972.501955.00-12,242-0.04%
2024/10/150.11957.860.11945.001940.0002,2560.00%
2024/10/1421945.0311945.001920.0012,2580.04%
2024/10/1111865.0021862.501915.00-12,269-0.04%
2024/10/0900.0001950.001855.0002,3020.00%
2024/10/0811844.8711820.001855.0002,3270.00%
2024/10/072.21882.2221865.091865.000.22,3450.01%
2024/10/041.11900.421.11909.091885.0002,3290.00%
2024/10/013.21975.771.41939.291925.001.82,3410.08%
2024/09/301.32022.251.12035.461975.000.22,3540.01%
2024/09/272.12035.512.12042.452020.000.12,3540.00%
2024/09/264.92058.521.12160.002000.003.92,3310.17%
2024/09/251.12209.421.12219.052160.0002,2330.00%
2024/09/240.12175.340.12220.002185.0002,2030.00%
2024/09/2312339.8512355.002300.0002,2360.00%
2024/09/2012409.2812335.002325.0002,2640.00%
2024/09/1912290.0012315.002365.0002,2750.00%
2024/09/180.12269.3800.002260.000.12,2730.00%
2024/09/1612400.0012415.062400.0002,2920.00%
2024/09/1312444.8200.002370.0012,3230.04%
2024/09/1222360.0732404.922435.00-12,347-0.04%
2024/09/1112334.991.12300.482285.0002,3830.00%
2024/09/102.12346.951.12327.492315.0012,4030.04%
2024/09/091.12401.9612340.002325.000.12,4260.00%
2024/09/0612365.0012409.962430.0002,4740.00%
2024/09/0522437.1012330.202340.0012,5000.04%
2024/09/0422383.0922407.412395.0002,5320.00%
2024/09/0312634.8522617.602565.00-12,511-0.04%
2024/09/0212684.6512625.002620.0002,5210.00%
2024/08/3012724.9112650.002650.0002,5400.00%
2024/08/2912590.0022647.692710.00-12,560-0.04%
2024/08/2802646.1100.002645.0002,5610.00%
2024/08/2700.0002635.002670.0002,6000.00%
2024/08/261.12638.081.12521.142510.0002,5880.00%
2024/08/2322610.001.32624.232655.000.72,5670.03%
2024/08/2212530.0012545.672630.0002,5650.00%
2024/08/2100.000.22465.402475.00-0.22,563-0.01%
2024/08/1912475.0000.002475.0012,5830.04%
2024/08/1632464.933.12431.142475.00-0.12,5750.00%
2024/08/1512385.0012414.982375.0002,5450.00%
2024/08/1400.0002463.912395.0002,5530.00%
2024/08/1312280.001.12298.052385.00-0.12,5390.00%
2024/08/0912275.001.12294.072240.00-0.12,6180.00%
2024/08/0842168.7432156.802190.0012,6250.04%
2024/08/070.12125.0022170.012175.00-22,616-0.07%
2024/08/062.12028.2811987.851980.0012,6240.04%
2024/08/0502105.0000.002105.0002,6330.00%
2024/08/0212458.2012340.002335.0002,6440.00%
2024/08/0122662.5022630.022590.0002,6610.00%
2024/07/3122590.0312610.002620.0012,7190.04%
2024/07/3012509.9512495.092600.0002,7360.00%
2024/07/293.22598.7722517.502500.001.22,7430.04%
2024/07/2612680.1112710.002690.0002,6990.00%
2024/07/2312815.0012835.002825.0002,7280.00%
2024/07/220.12681.5702750.002765.0002,7240.00%
2024/07/1912800.002.22784.442715.00-1.22,731-0.04%
2024/07/1822842.5022827.652820.0002,7480.00%
2024/07/1722875.0112870.002870.0012,7490.04%
2024/07/1632944.9832956.652920.0002,7760.00%
2024/07/152.12882.662.32892.592940.00-0.22,785-0.01%
2024/07/1222847.582.12871.432865.00-0.12,8140.00%
2024/07/112.12843.523.22868.292890.00-1.12,815-0.04%
2024/07/1032741.664.12773.632785.00-1.12,832-0.04%
2024/07/0922612.841.12557.032695.000.92,8030.03%
2024/07/081.12485.411.52471.832490.00-0.42,812-0.01%
2024/07/052.12566.701.12521.192525.0012,8170.04%
2024/07/0412505.0022557.372615.00-12,817-0.04%
2024/07/0312489.6812525.002470.0002,8320.00%
2024/07/0212475.0012460.002455.0002,8460.00%
2024/07/0112505.0012495.052495.0002,8370.00%
2024/06/2802459.0002480.002455.0002,8460.00%
2024/06/272.32436.3312425.002450.001.32,8430.05%
2024/06/260.22541.0102560.002525.000.22,8140.01%
2024/06/250.22566.8000.002575.000.22,8020.01%
2024/06/240.22644.8600.002600.000.22,8260.01%
2024/06/2112695.220.72710.002680.000.32,8310.01%
2024/06/200.12789.5502841.252775.000.12,8130.00%
2024/06/1902760.0002802.502790.0002,8080.00%
2024/06/1852725.0300.002735.0052,8200.18%
2024/06/1702715.0002750.002745.0002,8350.00%
2024/06/141.12695.9612655.002660.000.12,8780.00%
2024/06/1322734.181.12661.912670.0012,8580.03%
2024/06/1212705.001.12744.992740.00-0.12,8680.00%
2024/06/111.32841.6812690.002675.000.32,8800.01%
2024/06/0702896.0002915.002920.0002,8690.00%
2024/06/062.12953.7822927.542895.0002,9040.00%
2024/06/0522872.2932888.382920.00-12,906-0.03%
2024/06/0432930.002.32935.762880.000.72,9050.02%
2024/06/031.12946.4312885.002885.000.12,8960.00%
2024/05/313.12972.174.13030.422870.00-12,893-0.04%
2024/05/3032891.762.12919.512915.0012,8310.03%
2024/05/2912965.0022892.502880.00-12,839-0.04%
2024/05/2822925.122.32961.442935.00-0.32,837-0.01%
2024/05/2722875.123.12927.862905.00-12,838-0.04%
2024/05/2402846.6702825.002820.0002,8220.00%
2024/05/230.12686.4200.002720.000.12,8000.00%
2024/05/2102798.1302810.002750.0002,8230.00%
2024/05/2002795.0002820.002845.0002,8290.00%
2024/05/1702790.000.12789.902800.00-0.12,8160.00%
2024/05/161.12853.4512895.222805.000.12,8060.00%
2024/05/156.32889.8342928.532855.002.32,7800.08%
2024/05/1402655.000.12655.632710.00-0.12,7230.00%
2024/05/1302523.5700.002520.0002,7030.00%
2024/05/100.22566.9900.002550.000.22,6850.01%
2024/05/092.62628.2822662.482625.000.62,6660.02%
2024/05/0802770.0000.002770.0002,5820.00%
2024/05/070.22804.6300.002760.000.22,5880.01%
2024/05/066.32898.672.22839.192835.004.22,5520.16%
2024/05/0303160.3300.003145.0002,5060.00%
2024/05/020.13190.0003177.503150.000.12,4780.00%
2024/04/2913149.9903250.003125.0012,4510.04%
2024/04/2600.0003102.503110.0002,4110.00%
2024/04/2502869.250.12850.002830.00-0.12,4090.00%
2024/04/2412955.0012920.012975.0002,3940.00%
2024/04/2300.000.12879.142860.00-0.12,3910.00%
2024/04/220.12772.3700.002765.000.12,3810.00%
2024/04/1922846.3522915.712860.0002,3560.00%
2024/04/1802948.7532996.833035.00-32,318-0.13%
2024/04/1702835.0002888.892900.0002,3040.00%
2024/04/160.12873.180.42887.002830.00-0.32,283-0.01%
2024/04/151.12771.950.12800.002755.0012,2330.04%
2024/04/122.22883.0422890.082900.000.22,2150.01%
2024/04/110.33003.8403100.003015.000.32,1750.01%
2024/04/1003055.390.23076.203020.00-0.12,163-0.01%
2024/04/091.13061.8713099.583020.000.12,1550.01%
2024/04/082.13328.1703335.003150.002.12,1450.10%
2024/04/0300.0013410.003385.00-12,125-0.05%
2024/04/022.13355.6813420.003400.0012,1340.05%
2024/04/0103320.0013385.493420.00-12,132-0.05%
2024/03/291.13354.551.13378.343340.0002,1210.00%
2024/03/2803230.0003235.003165.0002,0860.00%
2024/03/275.23238.320.23269.843150.004.92,0730.24%
2024/03/261.43363.6900.003340.001.42,0300.07%
2024/03/255.13485.310.13538.563460.0052,0190.25%
2024/03/220.13453.170.13519.803450.0002,0070.00%
2024/03/211.23500.321.33528.983395.00-0.11,9880.00%
2024/03/2003372.5003458.503375.0001,9670.00%
2024/03/192.33461.100.13650.003305.002.31,9400.12%
2024/03/1803650.000.13660.003665.0001,8930.00%
2024/03/153.13706.4933800.003605.000.11,9000.00%
2024/03/142.13453.4423484.003750.000.11,8710.01%
2024/03/131.23538.9313405.003410.000.21,8500.01%
2024/03/120.13621.0200.003585.000.11,8380.01%
2024/03/114.23738.3803725.003750.004.21,8310.23%
2024/03/082.13899.2113925.003825.001.11,8440.06%
2024/03/072.13981.6313975.003910.001.11,8330.06%
2024/03/0604097.000.14085.004085.00-0.11,8330.00%
2024/03/0504195.0004245.004200.0001,9550.00%
2024/03/041.14255.501.14212.614200.0001,9720.00%
2024/03/0104320.0000.004340.0001,9810.00%
2024/02/292.14022.2734068.334140.00-0.91,986-0.04%
2024/02/2723910.0523957.503960.0001,9750.00%
2024/02/2600.0003985.003975.0001,9840.00%
2024/02/231.23908.0600.003900.001.21,9890.06%
2024/02/210.13981.5704045.003990.000.11,9690.01%
2024/02/200.14129.1700.004150.000.11,9640.00%
2024/02/190.14110.7900.004080.000.11,9730.01%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-3天前
世芯-KY 相關文章