台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    686
  • 漲跌
    ▲28
  • 漲幅
    +4.26%
  • 成交量
    3,944
  • 產業
    上市 其他電子類股
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17158.3671.712698.00658.00156.34,1023.81% 大買/鉅額交易
2025/02/141691.001707.00698.0004,0860.00%
2025/02/1300.000710.00693.0004,1840.00%
2025/02/113705.00174.1693.57706.00-171.14,273-4.00% 大賣/鉅額交易
2025/02/1012652.0012657.00656.0004,2230.00%
2025/02/062634.000.1628.31620.001.94,1620.04%
2025/02/0500.000.1590.09600.00-0.14,1100.00%
2025/02/040.1596.0000.00571.000.14,0970.00%
2025/02/0321.2575.192583.00583.0019.24,0540.47%
2025/01/223637.006.3631.73637.00-3.33,993-0.08%
2025/01/214.3609.933613.33612.001.33,9660.03%
2025/01/2000.007595.32617.00-73,946-0.18%
2025/01/172549.004562.00561.00-23,930-0.05%
2025/01/161.1560.811559.00556.000.13,8820.00%
2025/01/154555.970547.00542.0043,9090.10%
2025/01/143581.671592.00584.0023,8280.05%
2025/01/135.1591.2511597.64593.00-5.93,843-0.15%
2025/01/100618.0000.00620.0003,7970.00%
2025/01/096643.334653.75643.0023,7910.05%
2025/01/0800.002638.01640.00-23,759-0.05%
2025/01/071631.002641.00625.00-13,746-0.03%
2025/01/061606.003.1621.13628.00-2.13,726-0.06%
2025/01/034608.252616.50605.0023,7280.05%
2025/01/022616.002626.00605.0003,7120.00%
2024/12/312606.003615.67612.00-13,696-0.03%
2024/12/271601.001614.00601.0003,7940.00%
2024/12/261602.001604.00602.0003,8030.00%
2024/12/251601.001616.00591.0003,8290.00%
2024/12/241602.0000.00601.0013,8170.03%
2024/12/2300.003615.67613.00-33,849-0.08%
2024/12/201624.001636.00620.0003,9290.00%
2024/12/1939620.584622.50631.00353,9480.89%
2024/12/18130.1640.802625.00609.00128.13,9273.26% 大買/鉅額交易
2024/12/172673.000678.00676.0023,7950.05%
2024/12/165699.963709.36682.0023,7660.05%
2024/12/131703.003705.00703.00-23,708-0.05%
2024/12/121702.002695.00696.00-13,695-0.03%
2024/12/110670.0000.00686.0003,7220.00%
2024/12/104688.924683.00682.0003,7140.00%
2024/12/090700.001702.00704.00-13,681-0.03%
2024/12/064718.004732.25710.0003,6770.00%
2024/12/051723.0000.00721.0013,6690.03%
2024/12/042725.50142717.56729.00-1403,684-3.80% 大賣/鉅額交易
2024/12/0320675.501.1688.64673.0018.93,6600.52%
2024/12/0223656.782.1657.24657.0020.93,6370.57%
2024/11/290.1647.0000.00647.000.13,6230.00%
2024/11/28102597.3700.00604.001023,5912.84% 大買/鉅額交易
2024/11/271633.001619.00619.0003,6450.00%
2024/11/262617.001614.00620.0013,7130.03%
2024/11/221.1633.360.1656.00633.0013,8970.03%
2024/11/211.1598.578624.38642.00-6.93,896-0.18%
2024/11/201598.001612.00599.0003,8650.00%
2024/11/1900.006590.83601.00-63,828-0.16%
2024/11/152576.501594.82596.0013,8650.03%
2024/11/143573.671573.00574.0023,8250.05%
2024/11/131571.001571.00566.0003,7950.00%
2024/11/126577.154577.72571.0023,7700.05%
2024/11/110554.00135544.36573.00-1353,654-3.69% 大賣/鉅額交易
2024/11/082523.5039527.13521.00-373,568-1.04%
2024/11/0713496.0813.1505.94494.00-0.13,5490.00%
2024/11/066489.926490.42489.5003,5170.00%
2024/11/041479.505482.50481.00-43,626-0.11%
2024/11/012469.002477.00469.0003,6630.00%
2024/10/3000.002471.99471.50-23,749-0.05%
2024/10/2900.001456.00452.00-13,840-0.03%
2024/10/253474.171491.50469.5023,8650.05%
2024/10/2421483.2400.00476.50213,8570.54%
2024/10/230.1493.0000.00488.500.13,8970.00%
2024/10/223495.5024503.40495.00-213,942-0.53%
2024/10/151473.002465.75467.00-14,069-0.02%
2024/10/1400.000.3455.00457.50-0.34,154-0.01%
2024/10/111456.503456.67456.00-24,192-0.05%
2024/10/083439.6700.00444.5034,2760.07%
2024/10/072446.506450.92455.00-44,285-0.09%
2024/10/0410436.901445.00431.5094,2770.21%
2024/10/0100.001475.65479.00-14,214-0.02%
2024/09/303469.831469.50461.0024,2160.05%
2024/09/275464.209474.44463.50-44,328-0.09%
2024/09/2600.002468.50463.00-24,340-0.05%
2024/09/255457.391451.00460.0044,3520.09%
2024/09/245464.7911462.64461.00-64,395-0.14%
2024/09/239450.163448.50451.0064,3860.14%
2024/09/209434.6111435.95435.00-24,550-0.04%
2024/09/191417.002417.00416.50-14,565-0.02%
2024/09/182412.252415.00409.5004,6100.00%
2024/09/161406.0000.00413.0014,7170.02%
2024/09/132416.7500.00412.5024,7950.04%
2024/09/1200.002418.50421.00-24,968-0.04%
2024/09/111402.501413.00401.5005,0230.00%
2024/09/104407.7500.00397.5045,1300.08%
2024/09/051412.0000.00412.0015,4150.02%
2024/09/032433.5000.00433.0025,5060.04%
2024/09/021448.001442.00438.5005,5070.00%
2024/08/301451.002450.25455.50-15,542-0.02%
2024/08/296438.083436.17441.5035,5720.05%
2024/08/2817459.122459.50451.00155,5170.27%
2024/08/272468.0012461.25469.50-105,566-0.18%
2024/08/265434.806438.58431.50-15,434-0.02%
2024/08/2311428.454433.63429.5075,4010.13%
2024/08/228420.8813429.23424.00-55,411-0.09%
2024/08/215420.9000.00417.0055,3820.09%
2024/08/209427.729432.17425.5005,3850.00%
2024/08/191416.005418.42420.50-45,364-0.08%
2024/08/161395.009404.39404.50-85,347-0.15%
2024/08/151385.5000.00383.5015,3500.02%
2024/08/1300.002388.50388.50-25,372-0.04%
2024/08/093384.0011389.27383.50-85,354-0.15%
2024/08/083361.172368.00367.0015,2960.02%
2024/08/071375.0000.00371.5015,2630.02%
2024/08/063369.334360.38356.00-15,195-0.02%
2024/08/055346.304352.00346.0015,1170.02%
2024/08/0216393.812394.75378.00145,0440.28%
2024/08/012401.836405.50415.00-44,941-0.08%
2024/07/312386.0000.00379.0024,8230.04%
2024/07/302385.753390.33391.50-14,799-0.02%
2024/07/292381.502.2392.69378.50-0.24,7560.00%
2024/07/262381.002386.00382.0004,7240.00%
2024/07/231398.502402.50397.50-14,640-0.02%
2024/07/220.1391.5000.00388.000.14,5690.00%
2024/07/190.1405.001.1400.98392.00-14,526-0.02%
2024/07/180.1387.5000.00390.000.14,4450.00%
2024/07/178406.3100.00389.0084,3600.18%
2024/07/161411.0100.00411.5014,2860.02%
2024/07/153412.335409.53420.00-24,261-0.05%
2024/07/111402.5010.1394.15402.00-9.14,114-0.22%
2024/07/102380.0000.00386.0024,0280.05%
2024/07/0900.001378.00379.00-14,002-0.02%
2024/07/084380.002386.00383.5023,9620.05%
2024/07/054.1385.0100.00385.004.13,9120.10%
2024/07/044387.002389.00383.5023,8760.05%
2024/07/0300.0010386.15388.50-103,815-0.26%
2024/07/023367.172370.50367.0013,6720.03%
2024/07/015369.6000.00365.5053,6110.14%
2024/06/282375.503380.84374.00-13,568-0.03%
2024/06/272362.753358.83360.00-13,468-0.03%
2024/06/269354.0610.1362.07360.50-1.13,376-0.03%
2024/06/2500.001339.50338.00-13,150-0.03%
2024/06/2400.002332.50330.00-23,046-0.07%
2024/06/212.1330.002333.00332.000.13,0050.00%
2024/06/203331.002334.00340.0012,8940.03%
2024/06/192341.752353.74341.0002,8240.00%
2024/06/186332.332343.50333.5042,6480.15%
2024/06/175342.308340.63351.00-32,521-0.12%
2024/06/143313.005318.50323.50-22,381-0.08%
2024/06/132295.507298.37304.00-52,230-0.23%
2024/06/125282.6000.00283.0052,0810.24%
2024/06/111291.001298.50291.0001,9960.00%
2024/06/0700.007288.64288.00-71,844-0.38%
2024/06/063279.0000.00275.5031,7710.17%
2024/06/052284.753.4288.68285.50-1.41,742-0.08%
2024/06/044286.888285.31287.00-41,663-0.24%
2024/06/031.2270.5000.00277.001.21,5890.08%
2024/05/313274.676.1277.57277.00-3.11,540-0.20%
2024/05/3000.003.3267.97268.00-3.31,397-0.24%
2024/05/290.2258.000.1261.50261.500.11,3860.01%
2024/05/282.2259.521.2264.92266.0011,3690.07%
2024/05/270.1264.5000.00264.000.11,3110.01%
2024/05/240.3263.730.3265.00263.5001,3010.00%
2024/05/231.1267.301.3265.38266.00-0.21,291-0.01%
2024/05/220.1259.5000.00260.000.11,2430.01%
2024/05/211262.008.3257.72259.00-7.31,189-0.61%
2024/05/203245.001245.96241.0021,1150.18%
2024/05/171231.501241.50240.5001,1080.00%
2024/05/0700.000230.00228.5001,1440.00%
2024/05/060.1226.0000.00227.000.11,1450.00%
2024/05/022226.5000.00226.0021,1920.17%
2024/04/269.1231.8400.00232.009.11,1790.77%
2024/04/255233.5000.00233.5051,1830.42%
2024/04/241229.0000.00235.5011,1910.08%
2024/04/221224.0000.00226.0011,1720.09%
2024/04/1918.1227.2000.00226.5018.11,1561.56%
2024/04/181.1233.0900.00233.501.11,1460.10%
2024/04/1700.000235.00235.5001,1410.00%
2024/04/1620237.2500.00233.00201,1261.78%
2024/04/1579245.8700.00243.00791,1027.17%
2024/04/1227248.6100.00247.50271,0862.49%
2024/04/119251.2800.00250.5091,0850.83%
2024/04/1000.002259.00255.50-21,082-0.18%
2024/04/092253.0000.00254.0021,0750.19%
2024/04/0300.002258.50256.50-21,068-0.19%
2024/04/020.1256.0000.00256.500.11,0660.01%
2024/04/0100.002256.00254.00-21,063-0.19%
2024/03/250.1258.711262.00260.50-0.91,019-0.09%
2024/03/2200.000262.00262.5001,0080.00%
2024/03/2100.000.2254.39258.00-0.2982-0.02%
2024/03/200252.000.2255.20253.50-0.1975-0.01%
2024/03/1900.001250.50252.50-1971-0.10%
2024/03/1800.000.1248.00245.50-0.1961-0.01%
2024/03/1400.001242.01244.50-1958-0.11%
2024/03/112249.252240.50240.5009460.00%
2024/03/081242.0000.00243.0019310.11%
2024/03/071248.0000.00243.0019570.10%
2024/03/010.1240.0000.00238.500.19270.01%
2024/02/2700.001242.00241.00-1913-0.11%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-12天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章