台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    19,475
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17271.9000.0071.70293,6740.00%
2025/02/142972.02372.0371.402696,8570.03%
2025/02/131073.76973.8573.201102,0150.00%
2025/02/1251.175.689.575.1874.1041.6101,7650.04%
2025/02/1131.576.007676.9177.50-44.5101,783-0.04%
2025/02/1034.173.981074.2273.8024.1100,1520.02%
2025/02/0723.173.982273.9075.401.199,5110.00%
2025/02/06369.34869.8169.50-597,866-0.01%
2025/02/051470.453970.0769.00-2597,419-0.03%
2025/02/0436.169.6015.668.7668.4020.596,6000.02%
2025/02/039.169.821971.0371.50-9.995,506-0.01%
2025/01/2276.470.794371.3173.0033.494,0160.04%
2025/01/20367.00566.8467.60-291,5130.00%
2025/01/17766.94666.2066.00191,3580.00%
2025/01/16266.25267.5065.80091,0780.00%
2025/01/1500.00166.6066.30-190,8750.00%
2025/01/14666.90666.4066.30090,7110.00%
2025/01/13668.2200.0067.90690,4380.01%
2025/01/10169.70370.7070.00-290,0670.00%
2025/01/091371.19772.0768.90689,7770.01%
2025/01/08970.80770.9770.80288,6080.00%
2025/01/07770.43970.4470.50-288,3250.00%
2025/01/06868.851868.7769.30-1087,996-0.01%
2025/01/032968.322068.4267.10987,7020.01%
2025/01/022371.93873.2970.801586,5680.02%
2024/12/31671.00670.9870.90085,1150.00%
2024/12/301270.58770.4070.30584,7600.01%
2024/12/271069.85670.6570.00484,5040.00%
2024/12/263970.744070.3470.20-184,2350.00%
2024/12/252271.002172.0171.90183,8440.00%
2024/12/242972.382372.1770.30682,9140.01%
2024/12/23572.981073.0872.20-582,191-0.01%
2024/12/20772.86772.9472.30081,5440.00%
2024/12/19472.63574.1473.80-180,9120.00%
2024/12/181874.671974.0673.30-179,9010.00%
2024/12/172075.672276.2074.60-278,7850.00%
2024/12/165276.034977.4675.80377,8060.00%
2024/12/132281.301678.9677.70676,0670.01%
2024/12/127981.917983.2583.50074,2490.00%
2024/12/118881.577781.9381.601172,5720.02%
2024/12/102884.771983.9481.80971,3390.01%
2024/12/098.187.90587.7286.003.168,3330.00%
2024/12/064790.504491.3487.00366,8300.00%
2024/12/054888.065387.3088.40-563,661-0.01%
2024/12/047488.247287.7886.20261,8510.00%
2024/12/036786.336786.0287.50059,2710.00%
2024/12/024282.9545.183.1982.50-356,401-0.01%
2024/11/2914984.7014985.4284.00054,6910.00% 大買/大賣/
2024/11/2810480.5410282.4683.20249,8370.00% 大買/大賣/
2024/11/2712784.4511885.6383.80946,2100.02% 大買/大賣/
2024/11/261284.871684.1483.30-443,714-0.01%
2024/11/2545.184.3452.585.0985.40-7.541,933-0.02%
2024/11/222584.1425.184.4783.00-0.139,3390.00%
2024/11/213077.3643.275.5979.90-13.235,864-0.04%
2024/11/2018473.49173.273.5972.7010.832,5950.03% 大買/大賣/
2024/11/191369.7527.271.3873.20-14.228,643-0.05%
2024/11/181068.19767.9766.60325,6240.01%
2024/11/156870.927471.2868.40-623,412-0.03%
2024/11/149665.22106.266.5369.80-10.220,050-0.05% 大賣/
2024/11/138064.7785.364.2863.50-5.316,355-0.03%
2024/11/1228.161.765062.9163.60-21.912,842-0.17%
2024/11/1100.001959.4059.40-197,238-0.26%
2024/11/0800.00113.553.8954.00-113.56,832-1.66% 大賣/鉅額交易
2024/11/0700.00348.5049.15-35,378-0.06%
2024/11/0400.001046.2546.10-105,002-0.20%
2024/10/2900.001045.8545.95-105,281-0.19%
2024/10/22447.2500.0047.0045,6280.07%
2024/10/1600.00347.1347.10-36,199-0.05%
2024/10/11146.352.246.2346.35-1.27,051-0.02%
2024/10/0914.246.47547.1545.709.27,7750.12%
2024/10/08146.0000.0045.7017,6790.01%
2024/10/01544.50544.9045.3008,0430.00%
2024/09/1300.00745.5545.90-78,231-0.09%
2024/09/1200.002444.9045.15-248,250-0.29%
2024/09/110.243.7000.0043.450.28,1990.00%
2024/09/1000.00143.2543.10-18,240-0.01%
2024/09/051042.2500.0042.15108,3980.12%
2024/08/29144.8500.0044.8518,9720.01%
2024/08/1600.00144.6544.20-112,350-0.01%
2024/08/15143.90143.8543.75012,9800.00%
2024/08/14144.15144.1044.10013,6640.00%
2024/08/09141.0000.0040.60114,7130.01%
2024/08/08139.8500.0040.05115,2930.01%
2024/08/07139.305341.1541.15-5215,433-0.34%
2024/08/061.338.99538.8738.45-3.715,832-0.02%
2024/08/058238.777239.1938.701015,7690.06%
2024/07/310.142.55442.2542.25-3.915,885-0.02%
2024/07/29143.40543.9042.30-416,028-0.02%
2024/07/262543.34643.7043.751916,0040.12%
2024/07/2300.002544.8044.80-2516,029-0.16%
2024/07/222444.852345.4045.00116,3260.01%
2024/07/1920.247.24147.5545.9019.216,1970.12%
2024/07/182.146.95147.0047.001.116,1450.01%
2024/07/17348.03248.1348.00116,0960.01%
2024/07/16348.70848.6348.25-516,105-0.03%
2024/07/15248.0800.0047.35215,9060.01%
2024/07/121048.96448.9948.25615,7630.04%
2024/07/1111.148.95648.7448.855.115,4840.03%
2024/07/100.146.80547.0346.60-4.915,038-0.03%
2024/07/095.145.901146.4246.10-5.915,050-0.04%
2024/07/05345.57145.8045.90215,1090.01%
2024/07/04244.60144.6544.60115,0870.01%
2024/07/03144.5000.0044.50115,1990.01%
2024/07/01244.181044.4544.10-815,646-0.05%
2024/06/2700.00543.9643.90-516,419-0.03%
2024/06/2600.00144.6044.35-116,877-0.01%
2024/06/25143.90144.4044.80017,9820.00%
2024/06/24445.0100.0044.75419,4750.02%
2024/06/21446.08346.3546.15119,8840.01%
2024/06/20446.36346.5546.45120,5640.00%
2024/06/19246.686.146.7546.25-4.122,953-0.02%
2024/06/18145.60145.9545.70025,9020.00%
2024/06/1700.005.145.7045.55-5.128,245-0.02%
2024/06/1400.001045.8545.95-1029,522-0.03%
2024/06/13445.64645.7145.45-229,641-0.01%
2024/06/12244.88245.1045.15029,8010.00%
2024/06/1100.003.346.0045.10-3.330,032-0.01%
2024/06/07545.781046.1445.70-530,461-0.02%
2024/06/069.146.45246.4046.607.130,7170.02%
2024/06/051447.1600.0046.651430,7880.05%
2024/06/041548.011548.4547.75030,7720.00%
2024/06/031748.64448.1948.201330,7220.04%
2024/05/31148.00147.5047.50030,6230.00%
2024/05/301348.05148.3047.601230,6110.04%
2024/05/292.348.911348.9749.00-10.730,586-0.03%
2024/05/281.648.46348.3248.35-1.430,4600.00%
2024/05/27548.82649.1348.40-130,4040.00%
2024/05/24548.24448.0048.35130,3340.00%
2024/05/235948.701848.2748.004130,1040.14%
2024/05/221749.021149.1249.50629,7500.02%
2024/05/21347.70647.6847.95-329,279-0.01%
2024/05/2000.00645.7845.80-628,708-0.02%
2024/05/17945.72145.6545.90828,1380.03%
2024/05/16447.10247.4046.80227,8860.01%
2024/05/158.247.58147.8547.407.227,8350.03%
2024/05/141746.843246.5048.00-1527,668-0.05%
2024/05/13645.09344.9044.85327,1470.01%
2024/05/102044.0400.0044.102027,0710.07%
2024/05/09142.7000.0042.75126,6880.00%
2024/05/081642.9500.0042.951626,8140.06%
2024/05/07442.5600.0043.00426,9760.01%
2024/05/03143.9000.0043.75126,9160.00%
2024/04/30245.4000.0045.40227,3950.01%
2024/04/29345.75246.0045.90127,8570.00%
2024/04/26545.88645.4045.70-128,8310.00%
2024/04/2400.003644.3844.60-3629,086-0.12%
2024/04/22543.14443.8042.20129,2280.00%
2024/04/192143.321244.0043.70929,2290.03%
2024/04/1800.000.144.6544.70-0.129,3580.00%
2024/04/16544.7300.0044.55530,4550.02%
2024/04/151847.1100.0046.851830,2180.06%
2024/04/12148.70248.9048.60-130,0700.00%
2024/04/111248.7600.0048.851230,0880.04%
2024/04/10250.30249.9549.55030,1830.00%
2024/04/09249.832149.8650.00-1930,203-0.06%
2024/04/08250.6500.0050.20230,4540.01%
2024/04/03150.20650.1050.00-530,964-0.02%
2024/04/021750.215.450.2950.1011.632,7380.04%
2024/04/01651.30651.4851.10032,6280.00%
2024/03/29551.12951.6351.50-432,317-0.01%
2024/03/282954.13753.0152.202231,9690.07%
2024/03/279.155.081656.0656.70-6.930,939-0.02%
2024/03/262753.2411.252.8953.2015.829,5450.05%
2024/03/251454.781054.5154.00429,4450.01%
2024/03/227355.2314.356.4654.0058.728,8130.20%
2024/03/2136.156.12110.555.9457.90-74.326,387-0.28% 大賣/
2024/03/20453.0814.253.1953.60-10.223,391-0.04%
2024/03/1924.348.762948.3648.80-4.721,293-0.02%
2024/03/18445.495.146.4946.50-1.120,908-0.01%
2024/03/15745.115.145.4945.601.920,8200.01%
2024/03/14745.91445.8845.55320,6580.01%
2024/03/13845.532545.8645.65-1720,533-0.08%
2024/03/12145.251244.8645.30-1120,128-0.05%
2024/03/11143.9000.0043.70119,9190.01%
2024/03/0600.00543.4243.30-520,391-0.02%
2024/03/05243.40143.5543.55120,4320.00%
2024/03/0400.001243.5443.20-1220,436-0.06%
2024/03/011043.0300.0043.051020,3130.05%
2024/02/29741.41441.3042.30320,3080.01%
2024/02/27142.001041.9041.60-920,415-0.04%
2024/02/26143.002042.9542.95-1920,354-0.09%
2024/02/222045.3000.0044.452020,5450.10%
2024/02/212044.03844.1143.751220,1770.06%
2024/02/20143.95244.0343.75-120,3060.00%
神達 相關文章