券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.1 | 70.80 | 1 | 71.00 | 70.60 | -0.9 | 4,867 | -0.02% |
|
| 2024/04/24 | 1.2 | 68.45 | 1 | 67.80 | 67.80 | 0.2 | 4,766 | 0.00% |
|
| 2024/04/19 | 3 | 67.90 | 6 | 67.30 | 67.10 | -3 | 4,625 | -0.06% |
|
| 2024/04/18 | 13 | 75.59 | 12 | 74.22 | 72.00 | 1 | 4,470 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 38.1 | 73.80 | 73.80 | -38.1 | 3,962 | -0.96% |
|
| 2024/04/16 | 1 | 67.10 | 3 | 67.10 | 67.10 | -2 | 3,925 | -0.05% |
|
| 2024/04/15 | 1 | 70.60 | 1.6 | 73.06 | 70.50 | -0.6 | 3,825 | -0.02% |
|
| 2024/04/11 | 1 | 71.80 | 1 | 71.30 | 70.50 | 0 | 3,656 | 0.00% |
|
| 2024/04/10 | 20 | 70.39 | 26.1 | 70.72 | 71.50 | -6.1 | 3,535 | -0.17% |
|
| 2024/04/03 | 5 | 68.30 | 2 | 68.55 | 68.60 | 3 | 3,261 | 0.09% |
|
| 2024/04/02 | 6 | 66.30 | 0 | 0.00 | 68.20 | 6 | 3,173 | 0.19% |
|
| 2024/04/01 | 0 | 0.00 | 18 | 67.08 | 67.70 | -18 | 2,978 | -0.60% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 61.87 | 61.90 | -6 | 2,693 | -0.22% |
|
| 2024/03/28 | 5 | 61.60 | 6 | 61.10 | 60.70 | -1 | 2,625 | -0.04% |
|
| 2024/03/27 | 6 | 57.45 | 0 | 0.00 | 57.40 | 6 | 2,487 | 0.24% |
|
| 2024/03/22 | 1 | 60.30 | 0 | 0.00 | 59.30 | 1 | 2,479 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 2,439 | -0.04% |
|
| 2024/03/20 | 0.1 | 57.50 | 0.1 | 57.70 | 57.00 | 0.1 | 2,517 | 0.00% |
|
| 2024/03/15 | 1 | 59.80 | 2 | 60.00 | 59.50 | -1 | 2,472 | -0.04% |
|
| 2024/03/14 | 1 | 60.70 | 8 | 61.01 | 61.20 | -7 | 2,445 | -0.29% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 62.36 | 61.70 | -8 | 2,402 | -0.33% |
|
| 2024/03/12 | 3 | 62.57 | 2 | 62.40 | 61.80 | 1 | 2,320 | 0.04% |
|
| 2024/03/11 | 50.1 | 66.03 | 2 | 64.30 | 64.20 | 48.1 | 2,207 | 2.18% |
|
| 2024/03/08 | 1 | 57.10 | 2 | 61.00 | 61.00 | -1 | 1,567 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 55.70 | 55.50 | -3 | 1,432 | -0.21% |
|
| 2024/03/06 | 0.1 | 56.90 | 0 | 0.00 | 56.10 | 0.1 | 1,416 | 0.01% |
|
| 2024/03/05 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 1,411 | 0.07% |
|
| 2024/03/04 | 3 | 60.10 | 3 | 59.50 | 59.70 | 0 | 1,384 | 0.00% |
|
| 2024/02/29 | 3 | 60.00 | 0 | 0.00 | 60.30 | 3 | 1,363 | 0.22% |
|
| 2024/02/27 | 0.1 | 60.90 | 0 | 0.00 | 61.50 | 0.1 | 1,350 | 0.01% |
|
| 2024/02/26 | 0.1 | 59.40 | 1 | 62.00 | 62.60 | -0.9 | 1,326 | -0.07% |
|
| 2024/02/22 | 2 | 61.05 | 0 | 0.00 | 61.10 | 2 | 1,299 | 0.15% |
|
| 2024/02/02 | 2 | 62.10 | 0 | 0.00 | 61.90 | 2 | 1,279 | 0.16% |
|
| 2024/02/01 | 2 | 62.50 | 0 | 0.00 | 62.20 | 2 | 1,278 | 0.16% |
|
| 2024/01/31 | 2 | 63.70 | 0 | 0.00 | 63.00 | 2 | 1,270 | 0.16% |
|
| 2024/01/30 | 2 | 64.00 | 0 | 0.00 | 63.50 | 2 | 1,263 | 0.16% |
|
| 2024/01/29 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 1,263 | 0.08% |
|
| 2024/01/25 | 3.1 | 64.61 | 0 | 0.00 | 64.30 | 3.1 | 1,283 | 0.24% |
|
| 2024/01/18 | 0 | 0.00 | 10 | 64.30 | 62.90 | -10 | 1,311 | -0.76% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 65.90 | 65.50 | -2 | 1,314 | -0.15% |
|
| 2024/01/03 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 1,259 | 0.08% |
|
| 2023/12/08 | 1.1 | 71.51 | 0 | 0.00 | 71.10 | 1.1 | 1,449 | 0.08% |
|
| 2023/11/29 | 0.3 | 74.10 | 0 | 0.00 | 73.50 | 0.3 | 1,376 | 0.02% |
|
| 2023/11/21 | 1.5 | 74.20 | 1 | 74.20 | 73.00 | 0.5 | 1,370 | 0.04% |
|
| 2023/11/08 | 0.1 | 70.70 | 0 | 0.00 | 70.40 | 0.1 | 1,410 | 0.01% |
|
| 2023/10/19 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 1,628 | 0.06% |
|
| 2023/10/18 | 0.1 | 70.58 | 0 | 0.00 | 69.00 | 0.1 | 1,651 | 0.01% |
|
| 2023/10/16 | 0.1 | 71.80 | 0 | 0.00 | 71.40 | 0.1 | 1,655 | 0.01% |
|
| 2023/10/11 | 0.1 | 71.80 | 0 | 0.00 | 71.90 | 0.1 | 1,791 | 0.01% |
|
| 2023/10/05 | 1 | 73.80 | 0 | 0.00 | 73.30 | 1 | 1,959 | 0.05% |
|
| 2023/10/03 | 2 | 73.90 | 0 | 0.00 | 72.80 | 2 | 2,623 | 0.08% |
|
| 2023/09/26 | 0.1 | 74.00 | 0 | 0.00 | 72.10 | 0.1 | 2,996 | 0.00% |
|
| 2023/09/21 | 1.1 | 79.56 | 1 | 80.20 | 76.20 | 0.1 | 2,932 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 82.00 | 78.60 | -1 | 2,855 | -0.04% |
|
| 2023/09/19 | 0 | 0.00 | 6 | 78.90 | 80.00 | -6 | 2,814 | -0.21% |
|
| 2023/09/18 | 6 | 79.60 | 0 | 0.00 | 79.20 | 6 | 2,834 | 0.21% |
|
| 2023/09/08 | 0.1 | 77.50 | 0 | 0.00 | 77.30 | 0.1 | 3,371 | 0.00% |
|
| 2023/09/04 | 1 | 78.10 | 1 | 79.20 | 79.20 | 0 | 3,667 | 0.00% |
|
| 2023/08/31 | 0.1 | 78.70 | 0 | 0.00 | 79.10 | 0.1 | 3,800 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 75.40 | 75.10 | -1 | 4,085 | -0.02% |
|
| 2023/08/10 | 0.1 | 76.00 | 0 | 0.00 | 75.80 | 0.1 | 4,061 | 0.00% |
|
| 2023/08/09 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 4,064 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 79.50 | 79.60 | 0 | 4,103 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 78.00 | 77.70 | 0 | 4,126 | 0.00% |
|
| 2023/07/28 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 4,095 | 0.02% |
|
| 2023/07/27 | 8 | 80.10 | 0 | 0.00 | 79.90 | 8 | 4,088 | 0.20% |
|
| 2023/07/26 | 0.1 | 80.20 | 1 | 78.90 | 78.80 | -0.9 | 4,093 | -0.02% |
|
| 2023/07/24 | 1.1 | 78.59 | 0 | 0.00 | 78.30 | 1.1 | 4,093 | 0.03% |
|
| 2023/07/21 | 0.1 | 82.90 | 0 | 0.00 | 82.20 | 0.1 | 4,065 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 85.20 | 84.00 | -2 | 4,258 | -0.05% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 87.20 | 86.80 | -2 | 4,285 | -0.05% |
|
| 2023/07/13 | 3 | 87.90 | 1 | 87.80 | 86.60 | 2 | 4,279 | 0.05% |
|
| 2023/07/12 | 3 | 89.07 | 0 | 0.00 | 88.40 | 3 | 4,230 | 0.07% |
|
| 2023/07/11 | 3 | 93.23 | 14 | 92.79 | 90.50 | -11 | 4,143 | -0.27% |
|
| 2023/07/10 | 12 | 91.05 | 6 | 91.18 | 90.40 | 6 | 3,887 | 0.15% |
|
| 2023/07/07 | 9 | 87.37 | 3 | 86.70 | 86.70 | 6 | 3,557 | 0.17% |
|
| 2023/07/06 | 2 | 87.75 | 3 | 87.67 | 88.00 | -1 | 3,479 | -0.03% |
|
| 2023/07/05 | 1 | 84.80 | 2 | 85.20 | 83.90 | -1 | 3,244 | -0.03% |
|
| 2023/07/03 | 0.1 | 83.80 | 0 | 0.00 | 83.10 | 0.1 | 3,271 | 0.00% |
|
| 2023/06/28 | 1 | 84.60 | 0 | 0.00 | 82.90 | 1 | 3,313 | 0.03% |
|
| 2023/06/27 | 0.1 | 83.80 | 1 | 85.40 | 83.20 | -0.9 | 3,418 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 85.10 | 84.50 | -1 | 3,399 | -0.03% |
|
| 2023/06/21 | 1 | 86.90 | 0 | 0.00 | 86.70 | 1 | 3,392 | 0.03% |
|
| 2023/06/20 | 1 | 87.70 | 5 | 88.00 | 88.00 | -4 | 3,370 | -0.12% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 86.60 | 86.10 | -10 | 3,333 | -0.30% |
|
| 2023/06/15 | 6 | 89.47 | 0 | 0.00 | 88.60 | 6 | 3,330 | 0.18% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 88.37 | 90.20 | -3 | 3,207 | -0.09% |
|
| 2023/06/13 | 2 | 88.30 | 2 | 88.01 | 86.50 | 0 | 3,047 | 0.00% |
|
| 2023/06/12 | 2 | 85.50 | 0 | 0.00 | 85.40 | 2 | 2,895 | 0.07% |
|
| 2023/06/08 | 1 | 83.60 | 1 | 83.70 | 82.70 | 0 | 2,862 | 0.00% |
|
| 2023/06/07 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 2,898 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 87.40 | 85.20 | -1 | 2,812 | -0.04% |
|
| 2023/06/02 | 1 | 82.60 | 10 | 82.60 | 82.20 | -9 | 2,698 | -0.33% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 79.60 | 79.70 | -1 | 2,906 | -0.03% |
|
| 2023/05/29 | 1 | 78.30 | 2 | 78.90 | 80.60 | -1 | 2,940 | -0.03% |
|
| 2023/05/26 | 1 | 77.50 | 0 | 0.00 | 77.00 | 1 | 2,935 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 78.80 | 79.10 | -2 | 2,992 | -0.07% |
|
| 2023/05/23 | 3 | 77.60 | 1 | 77.10 | 77.60 | 2 | 2,997 | 0.07% |
|
| 2023/05/11 | 0.1 | 76.60 | 0 | 0.00 | 75.20 | 0.1 | 3,118 | 0.00% |
|
| 2023/05/09 | 0.1 | 77.50 | 0 | 0.00 | 76.50 | 0.1 | 3,168 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0.5 | 76.80 | 76.70 | -0.5 | 3,627 | -0.01% |
|
| 2023/04/25 | 0.1 | 79.10 | 0 | 0.00 | 77.00 | 0.1 | 3,610 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 79.70 | 80.00 | 0 | 3,603 | 0.00% |
|
| 2023/04/21 | 1.1 | 80.39 | 17 | 80.89 | 79.10 | -15.9 | 3,573 | -0.45% |
|
| 2023/04/20 | 0.1 | 84.00 | 0 | 0.00 | 83.50 | 0.1 | 3,464 | 0.00% |
|
| 2023/04/18 | 1 | 87.70 | 0 | 0.00 | 87.60 | 1 | 3,431 | 0.03% |
|
| 2023/04/17 | 1 | 88.50 | 0 | 0.00 | 88.70 | 1 | 3,425 | 0.03% |
|
| 2023/04/13 | 0.1 | 88.50 | 0 | 0.00 | 88.20 | 0.1 | 3,425 | 0.00% |
|
| 2023/04/12 | 0.3 | 89.85 | 0 | 0.00 | 90.40 | 0.3 | 3,410 | 0.01% |
|
| 2023/04/07 | 3 | 91.50 | 0 | 0.00 | 92.30 | 3 | 3,421 | 0.09% |
|
| 2023/03/31 | 2 | 90.45 | 0 | 0.00 | 90.70 | 2 | 3,404 | 0.06% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 91.60 | 89.80 | -1 | 3,455 | -0.03% |
|
| 2023/03/28 | 1 | 92.20 | 1 | 92.00 | 91.70 | 0 | 3,436 | 0.00% |
|
| 2023/03/23 | 1 | 90.10 | 0 | 0.00 | 90.20 | 1 | 3,374 | 0.03% |
|
| 2023/03/21 | 0.1 | 89.70 | 0 | 0.00 | 89.70 | 0.1 | 3,382 | 0.00% |
|
| 2023/03/20 | 2 | 90.80 | 1 | 91.30 | 89.90 | 1 | 3,390 | 0.03% |
|
| 2023/03/10 | 0.1 | 89.20 | 1 | 90.30 | 88.90 | -1 | 3,468 | -0.03% |
|
| 2023/03/09 | 1 | 92.30 | 0 | 0.00 | 92.00 | 1 | 3,536 | 0.03% |
|
| 2023/03/06 | 1 | 89.90 | 0 | 0.00 | 90.70 | 1 | 3,527 | 0.03% |
|
| 2023/03/03 | 8.1 | 88.33 | 2 | 87.75 | 89.20 | 6.1 | 3,536 | 0.17% |
|
| 2023/03/02 | 1 | 92.50 | 0 | 0.00 | 90.80 | 1 | 3,372 | 0.03% |
|
| 2023/03/01 | 0 | 93.20 | 1 | 92.30 | 93.00 | -1 | 3,378 | -0.03% |
|
| 2023/02/23 | 3 | 93.63 | 0 | 0.00 | 93.90 | 3 | 3,423 | 0.09% |
|
| 2023/02/22 | 6 | 93.45 | 0 | 0.00 | 93.20 | 6 | 3,543 | 0.17% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 97.70 | 97.10 | -1 | 3,626 | -0.03% |
|
| 2023/02/20 | 1 | 96.50 | 2 | 97.10 | 97.50 | -1 | 3,771 | -0.03% |
|
| 2023/02/17 | 1 | 97.20 | 0 | 0.00 | 96.50 | 1 | 4,007 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 96.40 | 95.90 | -1 | 4,178 | -0.02% |
|
| 2023/02/14 | 6 | 96.20 | 0 | 0.00 | 97.00 | 6 | 4,192 | 0.14% |
|
| 2023/02/13 | 1 | 95.90 | 3 | 95.90 | 96.10 | -2 | 4,328 | -0.05% |
|
| 2023/02/10 | 6 | 97.32 | 1 | 95.50 | 95.20 | 5 | 4,382 | 0.11% |
|
| 2023/02/09 | 1 | 99.50 | 0 | 0.00 | 98.30 | 1 | 4,372 | 0.02% |
|
| 2023/02/08 | 3 | 99.17 | 0 | 0.00 | 98.90 | 3 | 4,401 | 0.07% |
|
| 2023/02/07 | 1 | 97.00 | 0 | 0.00 | 97.60 | 1 | 4,395 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 22 | 97.70 | 96.90 | -22 | 4,427 | -0.50% |
|
| 2023/02/03 | 2 | 101.00 | 3 | 101.00 | 98.20 | -1 | 4,387 | -0.02% |
|
| 2023/02/02 | 0.2 | 99.90 | 6.1 | 99.68 | 100.00 | -5.9 | 4,351 | -0.14% |
|
| 2023/02/01 | 6 | 97.30 | 10 | 97.00 | 96.70 | -4 | 4,263 | -0.09% |
|
| 2023/01/31 | 0.1 | 96.70 | 0 | 0.00 | 96.30 | 0.1 | 4,303 | 0.00% |
|
| 2023/01/30 | 10 | 94.80 | 1 | 92.10 | 94.80 | 9 | 4,295 | 0.21% |
|
| 2023/01/17 | 10 | 89.55 | 7 | 89.93 | 89.50 | 3 | 4,271 | 0.07% |
|
| 2023/01/16 | 2 | 88.85 | 3 | 89.27 | 90.00 | -1 | 4,315 | -0.02% |
|
| 2023/01/13 | 0 | 89.40 | 0 | 0.00 | 87.70 | 0 | 4,344 | 0.00% |
|
| 2023/01/11 | 0.1 | 90.30 | 0 | 0.00 | 90.40 | 0.1 | 4,408 | 0.00% |
|
| 2023/01/09 | 2 | 90.40 | 1 | 90.50 | 90.50 | 1 | 4,547 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 87.10 | 88.80 | -1 | 4,610 | -0.02% |
|
| 2023/01/04 | 2 | 86.00 | 1 | 86.10 | 85.90 | 1 | 4,801 | 0.02% |
|
| 2023/01/03 | 1 | 85.80 | 0 | 0.00 | 86.20 | 1 | 4,956 | 0.02% |
|
| 2022/12/28 | 0.1 | 86.90 | 0 | 0.00 | 86.00 | 0.1 | 5,227 | 0.00% |
|
| 2022/12/26 | 1 | 87.80 | 1 | 87.80 | 88.30 | 0 | 5,391 | 0.00% |
|
| 2022/12/23 | 1 | 86.60 | 0 | 0.00 | 86.90 | 1 | 5,515 | 0.02% |
|
| 2022/12/21 | 3 | 89.50 | 0 | 0.00 | 87.60 | 3 | 5,715 | 0.05% |
|
| 2022/12/20 | 0.1 | 88.90 | 1 | 91.10 | 88.50 | -1 | 5,847 | -0.02% |
|
| 2022/12/19 | 0.1 | 91.30 | 2 | 89.90 | 90.90 | -2 | 6,017 | -0.03% |
|
| 2022/12/16 | 1 | 93.10 | 0 | 0.00 | 93.20 | 1 | 6,155 | 0.02% |
|
| 2022/12/13 | 3 | 95.13 | 4 | 95.50 | 93.80 | -1 | 6,275 | -0.02% |
|
| 2022/12/12 | 5 | 94.82 | 1 | 94.50 | 95.00 | 4 | 6,289 | 0.06% |
|
| 2022/12/09 | 1 | 97.40 | 1 | 97.80 | 96.10 | 0 | 6,319 | 0.00% |
|
| 2022/12/06 | 6 | 100.92 | 5 | 100.76 | 99.80 | 1 | 6,454 | 0.02% |
|
| 2022/12/05 | 1 | 104.50 | 2 | 104.00 | 103.00 | -1 | 6,541 | -0.02% |
|
| 2022/12/02 | 3 | 102.33 | 3 | 102.83 | 102.50 | 0 | 6,546 | 0.00% |
|
| 2022/11/30 | 1 | 98.20 | 0 | 0.00 | 98.10 | 1 | 6,601 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 97.40 | 97.80 | -1 | 6,786 | -0.01% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 97.90 | 96.00 | -2 | 6,967 | -0.03% |
|
| 2022/11/23 | 6 | 100.42 | 5 | 100.00 | 98.30 | 1 | 7,077 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 100.00 | 100.00 | -5 | 7,322 | -0.07% |
|
| 2022/11/18 | 3 | 101.50 | 8 | 100.56 | 99.60 | -5 | 7,455 | -0.07% |
|
| 2022/11/17 | 1 | 98.10 | 2 | 99.30 | 102.00 | -1 | 7,553 | -0.01% |
|
| 2022/11/16 | 5 | 99.24 | 4 | 100.18 | 98.30 | 1 | 7,672 | 0.01% |
|
| 2022/11/15 | 16 | 99.93 | 4 | 99.78 | 101.00 | 12 | 7,668 | 0.16% |
|
| 2022/11/14 | 2 | 94.80 | 2 | 94.65 | 95.30 | 0 | 8,013 | 0.00% |
|
| 2022/11/11 | 1 | 98.50 | 1 | 93.60 | 93.60 | 0 | 8,238 | 0.00% |
|
| 2022/11/09 | 1 | 94.60 | 1 | 94.20 | 94.30 | 0 | 8,285 | 0.00% |
|
| 2022/11/03 | 4 | 89.70 | 9 | 88.21 | 89.90 | -5 | 8,677 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 86.25 | 87.00 | -2 | 9,084 | -0.02% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 82.73 | 85.90 | -3 | 9,348 | -0.03% |
|
| 2022/10/26 | 3 | 82.33 | 1 | 83.10 | 81.90 | 2 | 9,542 | 0.02% |
|
| 2022/10/25 | 2 | 83.95 | 3 | 82.77 | 82.50 | -1 | 9,588 | -0.01% |
|
| 2022/10/24 | 3 | 86.43 | 2 | 85.95 | 85.00 | 1 | 9,723 | 0.01% |
|
| 2022/10/21 | 1 | 85.00 | 0 | 0.00 | 84.00 | 1 | 9,912 | 0.01% |
|
| 2022/10/19 | 2 | 88.15 | 2 | 86.35 | 85.80 | 0 | 10,335 | 0.00% |
|
| 2022/10/18 | 1 | 88.20 | 2 | 87.90 | 87.90 | -1 | 10,432 | -0.01% |
|
| 2022/10/17 | 2 | 84.15 | 1 | 84.10 | 86.80 | 1 | 10,554 | 0.01% |
|
| 2022/10/14 | 1 | 87.70 | 1 | 89.40 | 89.10 | 0 | 10,742 | 0.00% |
|
| 2022/10/13 | 1 | 90.30 | 1 | 91.50 | 83.00 | 0 | 11,153 | 0.00% |
|
| 2022/10/12 | 2 | 90.30 | 2 | 91.40 | 90.00 | 0 | 11,255 | 0.00% |
|
| 2022/10/11 | 3 | 90.73 | 1 | 92.30 | 90.80 | 2 | 11,414 | 0.02% |
|
| 2022/10/06 | 3 | 100.67 | 4 | 101.13 | 101.50 | -1 | 11,787 | -0.01% |
|
| 2022/10/05 | 6 | 101.00 | 5 | 100.12 | 99.80 | 1 | 11,825 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1.1 | 97.55 | 101.00 | -1.1 | 11,829 | -0.01% |
|
| 2022/10/03 | 1 | 95.30 | 4 | 94.70 | 94.80 | -3 | 12,009 | -0.02% |
|
| 2022/09/30 | 2 | 88.10 | 2 | 91.60 | 95.00 | 0 | 12,487 | 0.00% |
|
| 2022/09/29 | 11 | 92.37 | 1 | 90.10 | 91.10 | 10 | 12,909 | 0.08% |
|
| 2022/09/28 | 10.1 | 93.04 | 14 | 93.39 | 90.70 | -4 | 13,222 | -0.03% |
|
| 2022/09/27 | 7.5 | 98.88 | 2 | 99.15 | 99.60 | 5.5 | 13,774 | 0.04% |
|
| 2022/09/26 | 10.5 | 103.21 | 18 | 102.04 | 98.50 | -7.5 | 14,054 | -0.05% |
|
| 2022/09/23 | 11 | 110.64 | 7 | 109.14 | 107.00 | 4 | 14,215 | 0.03% |
|
| 2022/09/22 | 9 | 112.78 | 13 | 112.54 | 114.00 | -4 | 14,252 | -0.03% |
|
| 2022/09/21 | 14 | 110.61 | 7 | 111.14 | 110.00 | 7 | 14,266 | 0.05% |
|
| 2022/09/20 | 12 | 111.71 | 14.1 | 112.33 | 113.00 | -2.1 | 14,345 | -0.01% |
|
| 2022/09/19 | 2 | 108.75 | 6 | 109.67 | 109.50 | -4 | 14,511 | -0.03% |
|
| 2022/09/16 | 11.2 | 110.00 | 3 | 109.50 | 109.50 | 8.2 | 14,612 | 0.06% |
|
| 2022/09/15 | 8 | 112.63 | 9 | 112.83 | 111.50 | -1 | 14,736 | -0.01% |
|
| 2022/09/14 | 14 | 111.00 | 16 | 111.00 | 114.00 | -2 | 14,959 | -0.01% |
|
| 2022/09/13 | 4 | 112.88 | 1 | 112.50 | 111.50 | 3 | 15,080 | 0.02% |
|
| 2022/09/12 | 6 | 112.75 | 8 | 113.25 | 112.50 | -2 | 15,194 | -0.01% |
|
| 2022/09/08 | 7 | 108.21 | 11 | 107.86 | 110.00 | -4 | 15,217 | -0.03% |
|
| 2022/09/07 | 12 | 107.25 | 13 | 106.50 | 105.00 | -1 | 15,282 | -0.01% |
|
| 2022/09/06 | 17.2 | 107.56 | 16 | 107.41 | 107.00 | 1.2 | 15,312 | 0.01% |
|
| 2022/09/05 | 19 | 112.47 | 13.1 | 111.20 | 110.50 | 5.9 | 15,354 | 0.04% |
|
| 2022/09/02 | 17.3 | 113.98 | 20 | 114.35 | 115.00 | -2.7 | 15,372 | -0.02% |
|
| 2022/09/01 | 16.3 | 113.00 | 11 | 114.18 | 113.00 | 5.3 | 15,352 | 0.03% |
|
| 2022/08/31 | 8 | 115.06 | 5 | 115.70 | 115.50 | 3 | 15,307 | 0.02% |
|
| 2022/08/30 | 9.1 | 116.23 | 6 | 116.58 | 117.00 | 3.1 | 15,517 | 0.02% |
|
| 2022/08/29 | 8 | 113.63 | 5 | 114.20 | 116.00 | 3 | 15,566 | 0.02% |
|
| 2022/08/26 | 24 | 117.19 | 8 | 118.06 | 115.50 | 16 | 15,485 | 0.10% |
|
| 2022/08/25 | 18 | 116.17 | 9 | 116.39 | 117.00 | 9 | 15,471 | 0.06% |
|
| 2022/08/24 | 16 | 113.97 | 6 | 115.58 | 113.00 | 10 | 15,425 | 0.06% |
|
| 2022/08/23 | 4 | 112.50 | 9.2 | 114.05 | 115.50 | -5.2 | 15,405 | -0.03% |
|
| 2022/08/22 | 12 | 112.21 | 11.1 | 113.09 | 111.50 | 0.9 | 15,309 | 0.01% |
|
| 2022/08/19 | 31 | 113.34 | 30 | 113.82 | 113.00 | 1 | 15,226 | 0.01% |
|
| 2022/08/18 | 50 | 107.97 | 61 | 107.94 | 109.00 | -11 | 14,800 | -0.07% |
|
| 2022/08/17 | 12 | 103.46 | 1 | 105.00 | 102.50 | 11 | 14,631 | 0.08% |
|
| 2022/08/16 | 9 | 105.06 | 9 | 105.50 | 104.50 | 0 | 14,638 | 0.00% |
|
| 2022/08/15 | 1.1 | 104.55 | 8 | 104.25 | 105.50 | -7 | 14,659 | -0.05% |
|
| 2022/08/12 | 6.1 | 101.42 | 6 | 102.08 | 101.50 | 0.1 | 14,467 | 0.00% |
|
| 2022/08/11 | 23 | 101.46 | 27 | 102.48 | 99.60 | -4 | 14,453 | -0.03% |
|
| 2022/08/10 | 13 | 99.52 | 11 | 98.64 | 98.50 | 2 | 14,537 | 0.01% |
|
| 2022/08/09 | 8 | 100.50 | 17 | 102.18 | 101.00 | -9 | 14,513 | -0.06% |
|
| 2022/08/08 | 4 | 98.10 | 4 | 98.10 | 99.50 | 0 | 14,328 | 0.00% |
|
| 2022/08/05 | 13 | 98.35 | 10 | 97.89 | 98.80 | 3 | 14,409 | 0.02% |
|
| 2022/08/04 | 22 | 92.00 | 10 | 92.77 | 95.00 | 12 | 14,382 | 0.08% |
|
| 2022/08/03 | 11 | 93.57 | 20 | 93.31 | 93.20 | -9 | 14,364 | -0.06% |
|
| 2022/08/02 | 18.1 | 96.42 | 7 | 94.80 | 96.20 | 11.1 | 14,293 | 0.08% |
|
| 2022/08/01 | 10 | 100.85 | 7 | 101.21 | 100.50 | 3 | 14,116 | 0.02% |
|
| 2022/07/29 | 25 | 101.04 | 26 | 101.73 | 102.50 | -1 | 14,118 | -0.01% |
|
| 2022/07/28 | 13 | 99.66 | 10 | 100.40 | 98.50 | 3 | 14,034 | 0.02% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 99.47 | 99.50 | -3 | 13,908 | -0.02% |
|
| 2022/07/26 | 43 | 100.06 | 44 | 101.27 | 97.40 | -1 | 13,776 | -0.01% |
|
| 2022/07/25 | 3 | 100.33 | 14 | 100.18 | 100.50 | -11 | 13,539 | -0.08% |
|
| 2022/07/22 | 23 | 100.14 | 16 | 101.36 | 99.10 | 7 | 13,580 | 0.05% |
|
| 2022/07/21 | 27 | 100.88 | 23.1 | 101.31 | 101.50 | 4 | 13,675 | 0.03% |
|
| 2022/07/20 | 27 | 100.23 | 12 | 99.20 | 99.30 | 15 | 13,520 | 0.11% |
|
| 2022/07/19 | 4 | 92.90 | 7 | 93.90 | 94.30 | -3 | 13,162 | -0.02% |
|
| 2022/07/18 | 7 | 95.30 | 3.4 | 95.55 | 93.00 | 3.6 | 13,027 | 0.03% |
|
| 2022/07/15 | 13 | 92.05 | 18 | 92.97 | 93.00 | -5 | 12,806 | -0.04% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 86.30 | 88.00 | -2 | 12,375 | -0.02% |
|
| 2022/07/13 | 3.4 | 85.28 | 4 | 85.50 | 83.50 | -0.6 | 12,311 | 0.00% |
|
| 2022/07/12 | 2 | 85.25 | 1 | 84.80 | 82.00 | 1 | 12,306 | 0.01% |
|
| 2022/07/11 | 6 | 86.83 | 6 | 87.08 | 87.90 | 0 | 12,314 | 0.00% |
|
| 2022/07/08 | 47 | 89.09 | 39 | 88.93 | 88.50 | 8 | 12,130 | 0.07% |
|
| 2022/07/07 | 13 | 82.88 | 10 | 83.93 | 85.00 | 3 | 11,708 | 0.03% |
|
| 2022/07/06 | 13 | 85.97 | 14 | 86.04 | 83.50 | -1 | 11,235 | -0.01% |
|
| 2022/07/05 | 42.1 | 86.01 | 53 | 86.54 | 90.10 | -11 | 10,979 | -0.10% |
|
| 2022/07/04 | 18.1 | 95.49 | 18 | 96.71 | 90.90 | 0.1 | 10,346 | 0.00% |
|
| 2022/07/01 | 8 | 105.00 | 13.1 | 105.14 | 101.00 | -5.1 | 10,130 | -0.05% |
|
| 2022/06/30 | 27.1 | 116.71 | 15 | 114.80 | 112.00 | 12.1 | 9,861 | 0.12% |
|
| 2022/06/29 | 7 | 121.79 | 8 | 122.13 | 124.00 | -1 | 9,795 | -0.01% |
|
| 2022/06/28 | 5 | 123.70 | 5 | 123.80 | 124.50 | 0 | 10,015 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 6.1 | 120.78 | 125.00 | -6.1 | 10,509 | -0.06% |
|
| 2022/06/24 | 11 | 117.95 | 8 | 118.13 | 116.50 | 3 | 10,563 | 0.03% |
|
| 2022/06/23 | 12.1 | 116.88 | 10 | 117.10 | 119.00 | 2.1 | 10,810 | 0.02% |
|
| 2022/06/22 | 3 | 117.83 | 6 | 117.92 | 119.50 | -3 | 11,550 | -0.03% |
|
| 2022/06/21 | 12 | 113.50 | 12 | 113.58 | 118.00 | 0 | 11,540 | 0.00% |
|
| 2022/06/20 | 14 | 112.93 | 18 | 113.19 | 108.50 | -4 | 11,618 | -0.03% |
|
| 2022/06/17 | 9 | 118.06 | 7 | 117.71 | 118.50 | 2 | 11,816 | 0.02% |
|
| 2022/06/16 | 5 | 126.50 | 7 | 123.57 | 120.50 | -2 | 12,158 | -0.02% |
|
| 2022/06/15 | 9 | 128.11 | 5.1 | 131.22 | 126.50 | 3.9 | 12,606 | 0.03% |
|
| 2022/06/14 | 5 | 131.10 | 10 | 131.75 | 131.00 | -5 | 13,160 | -0.04% |
|
| 2022/06/13 | 7 | 129.93 | 3 | 132.67 | 133.50 | 4 | 13,413 | 0.03% |
|
| 2022/06/10 | 2 | 132.75 | 0.1 | 134.00 | 132.50 | 1.9 | 13,626 | 0.01% |
|
| 2022/06/09 | 10.1 | 134.29 | 4 | 134.00 | 134.50 | 6.1 | 13,963 | 0.04% |
|
| 2022/06/08 | 20 | 132.95 | 10 | 133.75 | 133.50 | 10 | 14,265 | 0.07% |
|
| 2022/06/07 | 3 | 128.67 | 10 | 128.35 | 130.00 | -7 | 14,193 | -0.05% |
|
| 2022/06/02 | 0 | 0.00 | 6 | 129.08 | 127.50 | -6 | 14,263 | -0.04% |
|
| 2022/06/01 | 3 | 126.17 | 12.2 | 126.66 | 126.00 | -9.2 | 14,291 | -0.06% |
|
| 2022/05/31 | 6 | 126.50 | 5 | 127.00 | 126.50 | 1 | 14,344 | 0.01% |
|
| 2022/05/30 | 1 | 124.00 | 5 | 122.90 | 125.00 | -4 | 14,311 | -0.03% |
|
| 2022/05/27 | 9 | 120.28 | 4 | 121.00 | 119.00 | 5 | 14,305 | 0.03% |
|
| 2022/05/26 | 9 | 122.61 | 4 | 122.38 | 119.50 | 5 | 14,337 | 0.03% |
|
| 2022/05/25 | 19 | 120.87 | 3 | 120.00 | 120.50 | 16 | 14,351 | 0.11% |
|
| 2022/05/24 | 1 | 116.00 | 6 | 116.92 | 115.50 | -5 | 14,427 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 123.40 | 121.00 | -5 | 14,403 | -0.03% |
|
| 2022/05/20 | 4 | 118.88 | 4 | 119.88 | 119.00 | 0 | 14,368 | 0.00% |
|
| 2022/05/19 | 1 | 118.00 | 2 | 117.50 | 120.00 | -1 | 14,446 | -0.01% |
|
| 2022/05/18 | 1 | 119.50 | 4 | 121.13 | 121.00 | -3 | 14,456 | -0.02% |
|
| 2022/05/17 | 1 | 114.50 | 3 | 115.67 | 117.00 | -2 | 14,241 | -0.01% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 115.25 | 113.00 | -2 | 14,299 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 108.50 | 108.50 | -5 | 14,376 | -0.03% |
|
| 2022/05/11 | 1 | 112.50 | 1 | 113.50 | 112.00 | 0 | 14,608 | 0.00% |
|
| 2022/05/10 | 3 | 111.83 | 2 | 111.00 | 113.50 | 1 | 14,616 | 0.01% |
|
| 2022/05/09 | 2 | 109.75 | 0 | 0.00 | 108.50 | 2 | 14,710 | 0.01% |
|
| 2022/05/06 | 3 | 107.50 | 4 | 111.13 | 116.00 | -1 | 14,893 | -0.01% |
|
| 2022/05/05 | 0 | 0.00 | 15 | 113.73 | 113.00 | -15 | 14,931 | -0.10% |
|
| 2022/05/04 | 8 | 110.81 | 1 | 111.00 | 112.00 | 7 | 14,911 | 0.05% |
|
| 2022/04/29 | 5 | 106.10 | 5 | 105.60 | 105.00 | 0 | 15,109 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 15,062 | -0.01% |
|
| 2022/04/27 | 4 | 103.00 | 9 | 100.68 | 106.00 | -5 | 14,925 | -0.03% |
|
| 2022/04/26 | 19 | 111.50 | 26 | 109.62 | 110.00 | -7 | 14,714 | -0.05% |
|
| 2022/04/25 | 2 | 110.00 | 10 | 108.50 | 110.00 | -8 | 14,715 | -0.05% |
|
| 2022/04/22 | 18.1 | 118.03 | 31 | 118.29 | 115.00 | -13 | 14,672 | -0.09% |
|
| 2022/04/21 | 3 | 123.50 | 10 | 122.30 | 123.00 | -7 | 14,735 | -0.05% |
|
| 2022/04/20 | 19 | 122.92 | 19 | 121.74 | 122.50 | 0 | 14,857 | 0.00% |
|
| 2022/04/19 | 22 | 123.23 | 12 | 124.21 | 121.00 | 10 | 15,002 | 0.07% |
|
| 2022/04/18 | 22 | 121.43 | 15 | 121.27 | 119.50 | 7 | 15,138 | 0.05% |
|
| 2022/04/15 | 5 | 125.20 | 0 | 0.00 | 123.00 | 5 | 15,233 | 0.03% |
|
| 2022/04/14 | 15 | 132.30 | 12 | 132.04 | 130.50 | 3 | 15,425 | 0.02% |
|
| 2022/04/13 | 3 | 131.00 | 11 | 130.18 | 130.50 | -8 | 15,411 | -0.05% |
|
| 2022/04/12 | 11 | 127.41 | 3 | 127.33 | 124.50 | 8 | 15,455 | 0.05% |
|
| 2022/04/11 | 16 | 128.06 | 12 | 128.00 | 128.50 | 4 | 15,497 | 0.03% |
|
| 2022/04/08 | 5 | 126.00 | 6 | 126.83 | 128.00 | -1 | 15,499 | -0.01% |
|
| 2022/04/07 | 18 | 127.06 | 10 | 129.45 | 124.50 | 8 | 15,528 | 0.05% |
|
| 2022/04/06 | 14.1 | 130.36 | 4 | 130.63 | 130.50 | 10.1 | 15,634 | 0.06% |
|
| 2022/04/01 | 11 | 130.68 | 17 | 131.50 | 133.50 | -6 | 15,910 | -0.04% |
|
| 2022/03/31 | 35 | 133.00 | 34 | 133.03 | 133.00 | 1 | 16,040 | 0.01% |
|
| 2022/03/30 | 41 | 137.72 | 44 | 135.88 | 137.50 | -3 | 15,779 | -0.02% |
|
| 2022/03/29 | 44 | 135.86 | 47 | 133.98 | 131.00 | -3 | 15,296 | -0.02% |
|
| 2022/03/28 | 69 | 135.57 | 80 | 135.21 | 136.50 | -11 | 15,114 | -0.07% |
|
| 2022/03/25 | 65 | 138.54 | 69 | 137.34 | 134.00 | -4 | 14,809 | -0.03% |
|
| 2022/03/24 | 32 | 131.38 | 30 | 131.67 | 134.50 | 2 | 14,028 | 0.01% |
|
| 2022/03/23 | 25 | 133.30 | 12 | 133.42 | 130.50 | 13 | 13,891 | 0.09% |
|
| 2022/03/22 | 7 | 132.93 | 1 | 134.00 | 132.00 | 6 | 13,907 | 0.04% |
|
| 2022/03/21 | 21 | 131.88 | 17 | 132.32 | 131.50 | 4 | 13,712 | 0.03% |
|
| 2022/03/18 | 36 | 129.10 | 29 | 127.22 | 129.50 | 7 | 13,415 | 0.05% |
|
| 2022/03/17 | 53 | 122.21 | 45 | 121.97 | 127.00 | 8 | 13,097 | 0.06% |
|
| 2022/03/16 | 56 | 119.06 | 60 | 119.36 | 115.50 | -4 | 12,561 | -0.03% |
|
| 2022/03/15 | 17 | 118.91 | 15 | 119.70 | 116.00 | 2 | 12,323 | 0.02% |
|
| 2022/03/14 | 34 | 119.43 | 32 | 120.05 | 120.50 | 2 | 12,224 | 0.02% |
|
| 2022/03/11 | 21 | 115.60 | 24 | 117.19 | 117.50 | -3 | 12,051 | -0.02% |
|
| 2022/03/10 | 1 | 114.50 | 3 | 116.50 | 118.00 | -2 | 11,755 | -0.02% |
|
| 2022/03/09 | 33 | 108.76 | 28 | 106.93 | 107.50 | 5 | 11,998 | 0.04% |
|
| 2022/03/08 | 17 | 105.97 | 23 | 109.33 | 106.00 | -6 | 12,521 | -0.05% |
|
| 2022/03/07 | 7 | 110.64 | 14.3 | 110.96 | 108.00 | -7.3 | 12,436 | -0.06% |
|
| 2022/03/04 | 16.3 | 117.86 | 0 | 0.00 | 117.00 | 16.3 | 12,518 | 0.13% |
|
| 2022/03/03 | 4 | 117.13 | 3 | 116.00 | 114.50 | 1 | 12,739 | 0.01% |
|
| 2022/03/02 | 3 | 110.83 | 4 | 112.63 | 115.50 | -1 | 12,940 | -0.01% |
|
| 2022/03/01 | 6 | 109.25 | 6 | 108.75 | 111.00 | 0 | 13,007 | 0.00% |
|
| 2022/02/25 | 7.1 | 105.70 | 9 | 105.22 | 107.50 | -2 | 13,312 | -0.01% |
|
| 2022/02/24 | 3 | 100.17 | 3 | 101.17 | 101.00 | 0 | 13,622 | 0.00% |
|
| 2022/02/22 | 12 | 109.38 | 12 | 107.63 | 107.00 | 0 | 14,312 | 0.00% |
|
| 2022/02/21 | 3 | 113.00 | 2 | 114.50 | 113.00 | 1 | 14,773 | 0.01% |
|
| 2022/02/18 | 2 | 117.00 | 1 | 116.50 | 117.50 | 1 | 15,619 | 0.01% |
|
| 2022/02/16 | 9 | 117.72 | 6 | 115.58 | 116.00 | 3 | 17,296 | 0.02% |
|
| 2022/02/15 | 5 | 117.00 | 6 | 117.92 | 115.00 | -1 | 17,696 | -0.01% |
|
| 2022/02/14 | 6 | 116.17 | 1 | 114.50 | 114.50 | 5 | 18,179 | 0.03% |
|
| 2022/02/11 | 23 | 121.35 | 23 | 121.50 | 120.50 | 0 | 18,412 | 0.00% |
|
| 2022/02/10 | 3 | 113.83 | 0 | 0.00 | 113.50 | 3 | 18,570 | 0.02% |
|
| 2022/02/09 | 4 | 114.38 | 5 | 114.00 | 115.50 | -1 | 18,977 | -0.01% |
|
| 2022/02/08 | 29 | 109.71 | 29 | 109.79 | 109.00 | 0 | 19,452 | 0.00% |
|
| 2022/02/07 | 5 | 105.00 | 5 | 104.00 | 106.50 | 0 | 19,958 | 0.00% |
|
| 2022/01/26 | 3 | 106.33 | 3 | 105.33 | 106.00 | 0 | 20,938 | 0.00% |
|
| 2022/01/25 | 9 | 108.89 | 6 | 107.00 | 105.00 | 3 | 22,199 | 0.01% |
|
| 2022/01/24 | 4 | 108.50 | 4 | 110.38 | 112.00 | 0 | 23,333 | 0.00% |
|
| 2022/01/21 | 2 | 107.75 | 0 | 0.00 | 107.50 | 2 | 24,393 | 0.01% |
|
| 2022/01/20 | 32 | 112.56 | 32 | 112.52 | 113.00 | 0 | 24,821 | 0.00% |
|
| 2022/01/19 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 25,702 | 0.00% |
|
| 2022/01/18 | 34 | 117.56 | 31 | 118.44 | 116.00 | 3 | 27,585 | 0.01% |
|
| 2022/01/17 | 68 | 116.57 | 67 | 115.40 | 118.50 | 1 | 27,949 | 0.00% |
|
| 2022/01/14 | 12 | 113.67 | 14 | 113.61 | 115.50 | -2 | 28,705 | -0.01% |
|
| 2022/01/13 | 8 | 115.38 | 10 | 113.90 | 114.50 | -2 | 29,333 | -0.01% |
|
| 2022/01/12 | 5 | 119.30 | 4 | 116.00 | 116.50 | 1 | 30,283 | 0.00% |
|
| 2022/01/11 | 4.1 | 118.65 | 4 | 117.75 | 117.50 | 0.1 | 31,864 | 0.00% |
|
| 2022/01/10 | 1 | 125.50 | 1 | 124.00 | 125.50 | 0 | 32,869 | 0.00% |
|
| 2022/01/07 | 3 | 128.50 | 4 | 124.00 | 123.50 | -1 | 33,851 | 0.00% |
|
| 2022/01/06 | 1 | 134.50 | 1 | 135.97 | 134.00 | 0 | 34,726 | 0.00% |
|
| 2022/01/05 | 4 | 135.38 | 3 | 136.33 | 135.00 | 1 | 35,729 | 0.00% |
|
| 2022/01/04 | 1 | 143.00 | 1 | 141.50 | 141.00 | 0 | 36,751 | 0.00% |
|
| 2022/01/03 | 25 | 146.90 | 22 | 146.05 | 144.50 | 3 | 38,902 | 0.01% |
|
| 2021/12/30 | 0 | 148.00 | 0 | 0.00 | 143.00 | 0 | 39,815 | 0.00% |
|
| 2021/12/29 | 6 | 147.42 | 2 | 148.25 | 146.00 | 4 | 40,713 | 0.01% |
|
| 2021/12/28 | 12 | 146.46 | 11 | 146.36 | 145.50 | 1 | 41,252 | 0.00% |
|
| 2021/12/27 | 30 | 143.23 | 26 | 141.04 | 144.50 | 4 | 41,547 | 0.01% |
|
| 2021/12/24 | 4 | 137.75 | 4 | 138.00 | 136.00 | 0 | 41,792 | 0.00% |
|
| 2021/12/23 | 3 | 138.83 | 5 | 139.50 | 138.00 | -2 | 42,607 | 0.00% |
|
| 2021/12/22 | 3 | 137.00 | 4 | 138.50 | 136.00 | -1 | 43,380 | 0.00% |
|
| 2021/12/21 | 3 | 135.50 | 1 | 136.00 | 136.00 | 2 | 44,216 | 0.00% |
|
| 2021/12/17 | 1 | 141.50 | 4 | 138.00 | 136.50 | -3 | 47,177 | -0.01% |
|
| 2021/12/16 | 15 | 142.37 | 13 | 143.31 | 143.00 | 2 | 48,924 | 0.00% |
|
| 2021/12/15 | 2 | 132.00 | 3 | 132.00 | 137.00 | -1 | 49,234 | 0.00% |
|
| 2021/12/14 | 8 | 134.38 | 8.1 | 134.39 | 133.50 | -0.1 | 49,407 | 0.00% |
|
| 2021/12/13 | 3.1 | 134.66 | 7 | 134.71 | 134.00 | -3.9 | 49,442 | -0.01% |
|
| 2021/12/10 | 1 | 139.00 | 1 | 137.50 | 137.50 | 0 | 49,568 | 0.00% |
|
| 2021/12/09 | 6 | 140.83 | 3 | 141.00 | 141.50 | 3 | 49,819 | 0.01% |
|
| 2021/12/08 | 12 | 143.75 | 7 | 143.14 | 143.00 | 5 | 50,199 | 0.01% |
|
| 2021/12/07 | 2 | 150.50 | 8 | 145.50 | 143.00 | -6 | 50,938 | -0.01% |
|
| 2021/12/06 | 1 | 153.00 | 4 | 151.88 | 149.50 | -3 | 51,266 | -0.01% |
|
| 2021/12/03 | 18 | 156.81 | 15 | 157.23 | 155.00 | 3 | 51,575 | 0.01% |
|
| 2021/12/02 | 23 | 154.11 | 18 | 154.61 | 156.00 | 5 | 51,503 | 0.01% |
|
| 2021/12/01 | 14 | 147.96 | 5 | 148.10 | 148.00 | 9 | 51,169 | 0.02% |
|
| 2021/11/30 | 2 | 151.00 | 4 | 152.00 | 150.00 | -2 | 51,467 | 0.00% |
|
| 2021/11/29 | 25 | 145.84 | 29 | 146.97 | 148.50 | -4 | 51,759 | -0.01% |
|
| 2021/11/26 | 4 | 141.75 | 6 | 141.50 | 148.50 | -2 | 51,975 | 0.00% |
|
| 2021/11/25 | 2 | 145.50 | 4 | 146.13 | 145.50 | -2 | 51,787 | 0.00% |
|
| 2021/11/24 | 15 | 145.30 | 4 | 144.25 | 145.00 | 11 | 51,859 | 0.02% |
|
| 2021/11/23 | 8 | 151.13 | 7 | 149.50 | 147.00 | 1 | 51,866 | 0.00% |
|
| 2021/11/22 | 9 | 155.89 | 15 | 156.17 | 153.00 | -6 | 51,979 | -0.01% |
|
| 2021/11/19 | 22 | 161.77 | 22 | 160.93 | 156.00 | 0 | 52,766 | 0.00% |
|
| 2021/11/18 | 15 | 160.43 | 6 | 159.92 | 157.00 | 9 | 52,749 | 0.02% |
|
| 2021/11/17 | 25 | 165.64 | 25 | 166.12 | 165.50 | 0 | 52,962 | 0.00% |
|
| 2021/11/16 | 36 | 167.29 | 33 | 166.61 | 159.50 | 3 | 52,558 | 0.01% |
|
| 2021/11/15 | 31 | 156.56 | 29 | 155.09 | 159.00 | 2 | 51,648 | 0.00% |
|
| 2021/11/12 | 30 | 151.77 | 33 | 152.42 | 149.00 | -3 | 51,393 | -0.01% |
|
| 2021/11/11 | 20 | 149.95 | 14 | 148.61 | 151.50 | 6 | 51,178 | 0.01% |
|
| 2021/11/10 | 16 | 142.03 | 26 | 142.27 | 145.00 | -10 | 50,801 | -0.02% |
|
| 2021/11/09 | 18 | 146.89 | 3 | 146.67 | 142.00 | 15 | 50,612 | 0.03% |
|
| 2021/11/08 | 16 | 144.16 | 16 | 144.94 | 146.50 | 0 | 50,327 | 0.00% |
|
| 2021/11/05 | 16 | 147.97 | 6 | 148.92 | 147.50 | 10 | 50,121 | 0.02% |
|
| 2021/11/04 | 13 | 159.08 | 9 | 158.67 | 150.00 | 4 | 49,748 | 0.01% |
|
| 2021/11/03 | 61 | 157.00 | 66 | 157.22 | 160.50 | -5 | 49,363 | -0.01% |
|
| 2021/11/02 | 29 | 166.22 | 20 | 166.40 | 154.00 | 9 | 48,518 | 0.02% |
|
| 2021/11/01 | 27 | 161.87 | 25 | 163.34 | 165.50 | 2 | 47,371 | 0.00% |
|
| 2021/10/29 | 14 | 151.11 | 28 | 150.25 | 152.50 | -14 | 46,367 | -0.03% |
|
| 2021/10/28 | 22 | 143.45 | 13 | 143.73 | 142.50 | 9 | 45,320 | 0.02% |
|
| 2021/10/27 | 23 | 142.04 | 18 | 142.81 | 141.50 | 5 | 45,025 | 0.01% |
|
| 2021/10/26 | 79 | 141.53 | 87 | 141.94 | 140.00 | -8 | 44,406 | -0.02% |
|
| 2021/10/25 | 10 | 132.95 | 9 | 134.39 | 135.00 | 1 | 42,768 | 0.00% |
|
| 2021/10/22 | 22 | 131.84 | 36.4 | 131.94 | 135.50 | -14.4 | 42,815 | -0.03% |
|
| 2021/10/21 | 52 | 136.65 | 48 | 135.95 | 132.50 | 4 | 42,435 | 0.01% |
|
| 2021/10/20 | 31 | 131.34 | 36 | 131.72 | 135.50 | -5 | 42,141 | -0.01% |
|
| 2021/10/19 | 52 | 132.42 | 48 | 133.10 | 129.50 | 4 | 41,482 | 0.01% |
|
| 2021/10/18 | 40 | 128.00 | 41.3 | 128.72 | 132.00 | -1.3 | 40,515 | 0.00% |
|
| 2021/10/15 | 27.4 | 124.77 | 19 | 125.58 | 128.50 | 8.4 | 40,101 | 0.02% |
|
| 2021/10/14 | 30 | 119.83 | 39 | 118.63 | 117.00 | -9 | 39,579 | -0.02% |
|
| 2021/10/13 | 32.3 | 127.43 | 32 | 128.64 | 122.00 | 0.3 | 39,274 | 0.00% |
|
| 2021/10/12 | 17 | 125.59 | 21 | 126.93 | 128.50 | -4 | 39,148 | -0.01% |
|
| 2021/10/08 | 109 | 127.99 | 106 | 126.66 | 124.00 | 3 | 39,173 | 0.01% |
大買/大賣/
|
| 2021/10/07 | 30 | 120.85 | 40 | 120.83 | 124.50 | -10 | 37,710 | -0.03% |
|
| 2021/10/06 | 36 | 116.19 | 30 | 116.78 | 113.50 | 6 | 37,871 | 0.02% |
|
| 2021/10/05 | 30 | 112.22 | 39 | 111.09 | 113.50 | -9 | 37,204 | -0.02% |
|
| 2021/10/04 | 11 | 112.32 | 7 | 108.21 | 106.00 | 4 | 36,571 | 0.01% |
|
| 2021/10/01 | 4 | 114.00 | 7 | 110.71 | 112.00 | -3 | 36,165 | -0.01% |
|
| 2021/09/30 | 18 | 115.94 | 26 | 115.27 | 118.00 | -8 | 36,074 | -0.02% |
|
| 2021/09/29 | 30 | 117.42 | 23 | 116.30 | 112.00 | 7 | 35,335 | 0.02% |
|
| 2021/09/28 | 24 | 122.19 | 19 | 122.50 | 122.00 | 5 | 34,671 | 0.01% |
|
| 2021/09/27 | 37 | 126.50 | 51 | 125.95 | 123.00 | -14 | 33,883 | -0.04% |
|
| 2021/09/24 | 40 | 121.13 | 25.1 | 120.86 | 119.50 | 14.9 | 32,349 | 0.05% |
|
| 2021/09/23 | 52 | 117.15 | 52 | 117.30 | 121.00 | 0 | 31,055 | 0.00% |
|
| 2021/09/22 | 11 | 107.05 | 53 | 105.53 | 110.50 | -42 | 29,473 | -0.14% |
|
| 2021/09/17 | 44 | 105.18 | 12 | 106.42 | 107.50 | 32 | 29,084 | 0.11% |
|
| 2021/09/16 | 4 | 101.00 | 9 | 101.94 | 101.50 | -5 | 28,932 | -0.02% |
|
| 2021/09/15 | 13 | 103.54 | 8 | 101.00 | 100.50 | 5 | 28,857 | 0.02% |
|
| 2021/09/14 | 13 | 107.08 | 13 | 107.88 | 106.00 | 0 | 28,654 | 0.00% |
|
| 2021/09/13 | 19 | 108.61 | 6 | 109.17 | 106.50 | 13 | 28,806 | 0.05% |
|
| 2021/09/10 | 33 | 105.89 | 29.1 | 105.66 | 108.00 | 3.9 | 28,763 | 0.01% |
|
| 2021/09/09 | 18.1 | 101.05 | 16 | 101.06 | 101.50 | 2.1 | 28,549 | 0.01% |
|
| 2021/09/08 | 29 | 94.61 | 35 | 96.61 | 94.60 | -6 | 28,436 | -0.02% |
|
| 2021/09/07 | 4 | 99.35 | 65 | 102.32 | 98.60 | -61 | 28,804 | -0.21% |
|
| 2021/09/06 | 87 | 104.60 | 32 | 105.34 | 103.50 | 55 | 29,578 | 0.19% |
|
| 2021/09/03 | 15.1 | 102.59 | 10 | 102.05 | 103.00 | 5.1 | 29,580 | 0.02% |
|
| 2021/09/02 | 9 | 110.00 | 51 | 113.02 | 106.00 | -42 | 29,540 | -0.14% |
|
| 2021/09/01 | 10 | 109.90 | 10 | 110.95 | 114.00 | 0 | 29,120 | 0.00% |
|
| 2021/08/31 | 1 | 106.50 | 1 | 107.50 | 109.00 | 0 | 28,646 | 0.00% |
|
| 2021/08/30 | 3 | 106.50 | 3 | 107.67 | 106.00 | 0 | 28,721 | 0.00% |
|
| 2021/08/27 | 20 | 107.83 | 11 | 105.36 | 104.50 | 9 | 28,782 | 0.03% |
|
| 2021/08/26 | 35 | 108.37 | 21 | 108.52 | 111.50 | 14 | 29,032 | 0.05% |
|
| 2021/08/25 | 56 | 110.63 | 20 | 109.15 | 106.50 | 36 | 28,704 | 0.13% |
|
| 2021/08/24 | 22 | 105.07 | 14 | 105.21 | 105.00 | 8 | 27,801 | 0.03% |
|
| 2021/08/23 | 30 | 100.74 | 29 | 100.87 | 104.00 | 1 | 27,303 | 0.00% |
|
| 2021/08/20 | 6 | 90.17 | 6 | 90.25 | 94.60 | 0 | 26,844 | 0.00% |
|
| 2021/08/19 | 35 | 86.24 | 35 | 87.53 | 86.00 | 0 | 26,642 | 0.00% |
|
| 2021/08/18 | 8 | 83.40 | 17 | 85.30 | 89.80 | -9 | 26,569 | -0.03% |
|
| 2021/08/17 | 17 | 87.71 | 8 | 87.35 | 84.50 | 9 | 26,688 | 0.03% |
|
| 2021/08/16 | 9 | 89.44 | 6 | 91.37 | 92.00 | 3 | 26,509 | 0.01% |
|
| 2021/08/13 | 12 | 92.48 | 16 | 94.01 | 90.30 | -4 | 26,453 | -0.02% |
|
| 2021/08/12 | 31 | 94.92 | 27 | 93.53 | 95.60 | 4 | 26,366 | 0.02% |
|
| 2021/08/11 | 1 | 94.60 | 1 | 95.10 | 93.30 | 0 | 26,380 | 0.00% |
|
| 2021/08/10 | 23 | 96.25 | 27 | 96.14 | 96.50 | -4 | 26,198 | -0.02% |
|
| 2021/08/09 | 50 | 98.05 | 50 | 97.38 | 95.40 | 0 | 26,051 | 0.00% |
|
| 2021/08/06 | 6 | 108.08 | 3.1 | 105.51 | 106.00 | 3 | 25,867 | 0.01% |
|
| 2021/08/05 | 12 | 106.33 | 16 | 108.84 | 112.50 | -4 | 25,914 | -0.02% |
|
| 2021/08/04 | 11.1 | 110.50 | 18 | 110.50 | 107.00 | -7 | 26,200 | -0.03% |
|
| 2021/08/03 | 13 | 108.00 | 22 | 108.66 | 108.50 | -9 | 26,113 | -0.03% |
|
| 2021/08/02 | 12 | 104.17 | 14 | 105.18 | 106.50 | -2 | 26,038 | -0.01% |
|
| 2021/07/30 | 48 | 105.69 | 23 | 105.33 | 102.50 | 25 | 25,949 | 0.10% |
|
| 2021/07/29 | 36 | 103.68 | 41 | 105.24 | 108.00 | -5 | 25,755 | -0.02% |
|
| 2021/07/28 | 42 | 103.92 | 41.1 | 104.89 | 104.50 | 0.9 | 25,598 | 0.00% |
|
| 2021/07/27 | 3.1 | 117.50 | 3 | 117.17 | 112.00 | 0.1 | 25,361 | 0.00% |
|
| 2021/07/26 | 3 | 122.00 | 22 | 118.57 | 118.00 | -19 | 25,132 | -0.08% |
|
| 2021/07/23 | 36 | 115.22 | 15 | 115.83 | 114.00 | 21 | 24,749 | 0.08% |
|
| 2021/07/22 | 11 | 119.09 | 8 | 118.63 | 121.50 | 3 | 24,472 | 0.01% |
|
| 2021/07/21 | 5 | 111.60 | 7 | 112.71 | 117.00 | -2 | 23,826 | -0.01% |
|
| 2021/07/20 | 12 | 111.42 | 13 | 112.54 | 106.50 | -1 | 23,256 | 0.00% |
|
| 2021/07/19 | 3 | 114.00 | 10 | 114.40 | 112.50 | -7 | 22,976 | -0.03% |
|
| 2021/07/16 | 10 | 109.90 | 6 | 107.17 | 111.00 | 4 | 22,765 | 0.02% |
|
| 2021/07/15 | 28 | 98.53 | 40 | 99.59 | 107.00 | -12 | 22,479 | -0.05% |
|
| 2021/07/14 | 8 | 96.58 | 9 | 96.60 | 99.60 | -1 | 21,925 | 0.00% |
|
| 2021/07/13 | 16 | 97.30 | 21 | 97.20 | 90.60 | -5 | 21,341 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 91.20 | 92.70 | -6 | 20,269 | -0.03% |
|
| 2021/07/09 | 1 | 85.90 | 0 | 0.00 | 84.30 | 1 | 20,067 | 0.00% |
|
| 2021/07/08 | 6 | 84.17 | 0 | 0.00 | 83.70 | 6 | 20,187 | 0.03% |
|
| 2021/07/07 | 4 | 82.18 | 5 | 82.96 | 84.30 | -1 | 20,213 | 0.00% |
|
| 2021/07/06 | 3 | 80.37 | 2 | 80.65 | 79.70 | 1 | 20,418 | 0.00% |
|
| 2021/07/05 | 8 | 79.84 | 4 | 81.33 | 80.60 | 4 | 20,953 | 0.02% |
|
| 2021/07/02 | 2 | 76.75 | 1 | 77.00 | 79.20 | 1 | 21,542 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 79.30 | 78.30 | -2 | 23,111 | -0.01% |
|
| 2021/06/29 | 2 | 79.20 | 3 | 78.13 | 77.70 | -1 | 23,415 | 0.00% |
|
| 2021/06/28 | 5 | 82.20 | 15 | 82.53 | 81.50 | -10 | 23,399 | -0.04% |
|
| 2021/06/24 | 2 | 84.05 | 2 | 84.80 | 83.10 | 0 | 24,507 | 0.00% |
|
| 2021/06/22 | 2 | 88.00 | 3 | 85.90 | 81.00 | -1 | 24,919 | 0.00% |
|
| 2021/06/21 | 22 | 87.63 | 12 | 86.73 | 85.20 | 10 | 25,138 | 0.04% |
|
| 2021/06/18 | 9 | 84.43 | 10 | 86.25 | 87.50 | -1 | 25,777 | 0.00% |
|
| 2021/06/17 | 7 | 79.76 | 7 | 80.24 | 81.10 | 0 | 25,476 | 0.00% |
|
| 2021/06/16 | 9 | 80.33 | 14 | 79.65 | 78.40 | -5 | 25,378 | -0.02% |
|
| 2021/06/15 | 20 | 78.73 | 8 | 77.65 | 79.90 | 12 | 24,755 | 0.05% |
|
| 2021/06/11 | 6 | 72.27 | 17 | 72.30 | 72.70 | -11 | 23,827 | -0.05% |
|
| 2021/06/10 | 28 | 71.26 | 18 | 70.98 | 70.10 | 10 | 23,921 | 0.04% |
|
| 2021/06/09 | 1 | 70.10 | 2 | 70.25 | 70.40 | -1 | 23,846 | 0.00% |
|
| 2021/06/08 | 1 | 70.80 | 0 | 0.00 | 69.40 | 1 | 23,948 | 0.00% |
|
| 2021/06/07 | 3 | 70.37 | 3 | 70.40 | 70.80 | 0 | 23,914 | 0.00% |
|
| 2021/06/04 | 3 | 71.53 | 2 | 69.90 | 68.50 | 1 | 23,699 | 0.00% |
|
| 2021/06/03 | 10 | 72.13 | 17 | 73.43 | 72.70 | -7 | 23,504 | -0.03% |
|
| 2021/06/02 | 2 | 68.95 | 2 | 69.75 | 68.80 | 0 | 22,927 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 68.45 | 69.00 | -2 | 22,715 | -0.01% |
|
| 2021/05/31 | 1 | 68.30 | 5 | 67.54 | 67.30 | -4 | 22,613 | -0.02% |
|
| 2021/05/28 | 8 | 68.05 | 6 | 68.25 | 67.70 | 2 | 22,504 | 0.01% |
|
| 2021/05/27 | 3 | 65.03 | 5 | 66.08 | 66.60 | -2 | 22,262 | -0.01% |
|
| 2021/05/26 | 1 | 63.20 | 2 | 63.80 | 63.60 | -1 | 22,025 | 0.00% |
|
| 2021/05/25 | 4 | 62.83 | 3 | 62.90 | 63.30 | 1 | 21,986 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 58.20 | 59.90 | -1 | 21,802 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 57.50 | 56.00 | -10 | 22,535 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 55.85 | 55.60 | -2 | 22,687 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 20 | 52.04 | 54.00 | -20 | 22,512 | -0.09% |
|
| 2021/05/17 | 1 | 52.30 | 4 | 50.58 | 49.15 | -3 | 22,514 | -0.01% |
|
| 2021/05/13 | 14 | 55.94 | 10 | 55.22 | 54.80 | 4 | 22,250 | 0.02% |
|
| 2021/05/12 | 6 | 54.17 | 8 | 53.81 | 56.00 | -2 | 22,119 | -0.01% |
|
| 2021/05/07 | 3 | 61.07 | 0 | 0.00 | 61.90 | 3 | 21,825 | 0.01% |
|
| 2021/05/04 | 2 | 60.40 | 2.3 | 59.64 | 60.80 | -0.3 | 21,922 | 0.00% |
|
| 2021/05/03 | 1 | 62.20 | 2 | 62.40 | 61.60 | -1 | 21,814 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 22,450 | 0.00% |
|
| 2021/04/26 | 2 | 69.05 | 1 | 69.77 | 68.20 | 1 | 22,748 | 0.00% |
|
| 2021/04/23 | 4 | 68.93 | 6 | 66.73 | 68.70 | -2 | 23,292 | -0.01% |
|
| 2021/04/22 | 7 | 67.96 | 4.1 | 71.51 | 67.10 | 2.9 | 23,909 | 0.01% |
|
| 2021/04/21 | 13.4 | 76.49 | 12 | 76.94 | 74.50 | 1.4 | 24,734 | 0.01% |
|
| 2021/04/20 | 12 | 73.13 | 10 | 74.90 | 74.90 | 2 | 24,436 | 0.01% |
|
| 2021/04/19 | 4 | 69.68 | 4 | 70.53 | 70.70 | 0 | 24,647 | 0.00% |
|
| 2021/04/16 | 5 | 69.22 | 9 | 68.60 | 68.60 | -4 | 24,760 | -0.02% |
|
| 2021/04/15 | 12 | 69.12 | 2 | 68.50 | 68.80 | 10 | 24,734 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 67.30 | 68.70 | -1 | 24,716 | 0.00% |
|
| 2021/04/13 | 3 | 70.53 | 4 | 69.90 | 68.00 | -1 | 24,676 | 0.00% |
|
| 2021/04/12 | 7 | 68.86 | 1 | 68.00 | 68.00 | 6 | 24,583 | 0.02% |
|
| 2021/04/09 | 26 | 74.35 | 14 | 77.81 | 75.00 | 12 | 24,329 | 0.05% |
|
| 2021/04/08 | 6 | 72.88 | 70 | 70.01 | 74.50 | -64 | 23,755 | -0.27% |
|
| 2021/04/07 | 31 | 68.20 | 9 | 68.39 | 69.00 | 22 | 23,064 | 0.10% |
|
| 2021/04/06 | 56 | 64.68 | 12 | 63.78 | 65.80 | 44 | 22,461 | 0.20% |
|
| 2021/04/01 | 9 | 60.44 | 9 | 61.62 | 59.90 | 0 | 21,918 | 0.00% |
|
| 2021/03/31 | 8 | 59.95 | 55 | 60.66 | 59.50 | -47 | 21,803 | -0.22% |
|
| 2021/03/30 | 62 | 60.89 | 13 | 61.86 | 60.90 | 49 | 21,724 | 0.23% |
|
| 2021/03/29 | 9 | 58.09 | 9 | 58.36 | 59.50 | 0 | 21,067 | 0.00% |
|
| 2021/03/26 | 2 | 55.55 | 3 | 55.53 | 55.80 | -1 | 20,571 | 0.00% |
|
| 2021/03/25 | 7 | 55.41 | 8 | 55.85 | 55.40 | -1 | 20,466 | 0.00% |
|
| 2021/03/24 | 25 | 54.74 | 25 | 54.94 | 55.00 | 0 | 20,076 | 0.00% |
|
| 2021/03/23 | 17 | 57.83 | 7 | 55.16 | 52.00 | 10 | 19,449 | 0.05% |
|
| 2021/03/22 | 3 | 53.97 | 8 | 55.01 | 56.70 | -5 | 18,413 | -0.03% |
|
| 2021/03/19 | 7 | 52.03 | 14 | 52.21 | 51.60 | -7 | 18,192 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 52.45 | 51.80 | -4 | 18,173 | -0.02% |
|
| 2021/03/17 | 4 | 51.65 | 6 | 51.07 | 50.80 | -2 | 18,553 | -0.01% |
|
| 2021/03/16 | 8 | 51.48 | 6 | 52.03 | 50.40 | 2 | 19,764 | 0.01% |
|
| 2021/03/15 | 3 | 50.03 | 5 | 50.50 | 49.95 | -2 | 20,109 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 49.25 | 48.90 | -3 | 20,161 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 45.80 | 46.90 | -2 | 20,259 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 45.30 | 45.00 | -1 | 21,015 | 0.00% |
|
| 2021/03/08 | 3 | 45.88 | 1 | 46.50 | 44.25 | 2 | 20,995 | 0.01% |
|
| 2021/03/04 | 1 | 46.80 | 1 | 47.10 | 46.80 | 0 | 21,449 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 47.88 | 47.90 | -2 | 21,642 | -0.01% |
|
| 2021/03/02 | 2 | 47.85 | 0.1 | 47.85 | 47.30 | 1.9 | 21,725 | 0.01% |
|
| 2021/02/26 | 5.1 | 47.33 | 3 | 47.47 | 47.60 | 2.1 | 22,034 | 0.01% |
|
| 2021/02/25 | 5 | 48.96 | 1 | 50.00 | 48.60 | 4 | 22,532 | 0.02% |
|
| 2021/02/24 | 6 | 50.25 | 3 | 50.32 | 49.40 | 3 | 22,516 | 0.01% |
|
| 2021/02/23 | 29 | 52.36 | 97 | 52.64 | 51.80 | -68 | 22,425 | -0.30% |
|
| 2021/02/22 | 3 | 49.18 | 3 | 49.12 | 50.80 | 0 | 21,548 | 0.00% |
|
| 2021/02/19 | 1 | 46.60 | 0 | 0.00 | 46.20 | 1 | 21,195 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 46.55 | 46.60 | -1 | 21,117 | 0.00% |
|
| 2021/02/17 | 4 | 46.81 | 3 | 46.45 | 46.25 | 1 | 21,022 | 0.00% |
|
| 2021/02/05 | 6 | 45.76 | 0 | 0.00 | 45.65 | 6 | 20,861 | 0.03% |
|
| 2021/02/04 | 3 | 46.75 | 1 | 46.20 | 46.10 | 2 | 20,786 | 0.01% |
|
| 2021/02/03 | 26 | 47.40 | 3 | 48.15 | 47.25 | 23 | 20,700 | 0.11% |
|
| 2021/02/02 | 35 | 46.56 | 5 | 47.75 | 48.00 | 30 | 20,514 | 0.15% |
|
| 2021/02/01 | 1 | 43.60 | 4 | 44.41 | 45.85 | -3 | 20,331 | -0.01% |
|
| 2021/01/28 | 21 | 47.60 | 1 | 47.25 | 47.10 | 20 | 19,980 | 0.10% |
|
| 2021/01/27 | 1 | 48.90 | 1 | 48.90 | 49.10 | 0 | 19,843 | 0.00% |
|
| 2021/01/26 | 2 | 48.73 | 1 | 49.45 | 48.00 | 1 | 19,622 | 0.01% |
|
| 2021/01/25 | 5 | 48.75 | 0 | 0.00 | 49.30 | 5 | 19,481 | 0.03% |
|
| 2021/01/22 | 1 | 48.95 | 54 | 48.73 | 49.70 | -53 | 19,292 | -0.27% |
|
| 2021/01/21 | 2 | 51.30 | 2 | 49.80 | 48.65 | 0 | 19,067 | 0.00% |
|
| 2021/01/20 | 4 | 50.03 | 0 | 0.00 | 49.40 | 4 | 18,548 | 0.02% |
|
| 2021/01/19 | 3 | 52.63 | 15 | 51.73 | 50.00 | -12 | 18,146 | -0.07% |
|
| 2021/01/18 | 55 | 52.03 | 52 | 52.35 | 52.50 | 3 | 17,692 | 0.02% |
|
| 2021/01/15 | 32 | 51.78 | 36 | 51.04 | 51.00 | -4 | 16,927 | -0.02% |
|
| 2021/01/14 | 71 | 49.66 | 54 | 49.48 | 50.10 | 17 | 16,128 | 0.11% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 46.12 | 46.85 | -3 | 14,645 | -0.02% |
|
| 2021/01/12 | 5 | 42.83 | 22 | 43.20 | 42.60 | -17 | 14,261 | -0.12% |
|
| 2021/01/11 | 2 | 40.68 | 8 | 41.09 | 41.70 | -6 | 13,388 | -0.04% |
|
| 2021/01/06 | 2 | 39.00 | 12 | 40.50 | 39.80 | -10 | 13,007 | -0.08% |
|
| 2021/01/04 | 18 | 42.24 | 7 | 42.71 | 42.60 | 11 | 12,539 | 0.09% |
|
| 2020/12/31 | 1 | 40.40 | 43 | 40.20 | 40.60 | -42 | 12,196 | -0.34% |
|
| 2020/12/30 | 6 | 40.38 | 35 | 40.70 | 40.10 | -29 | 12,164 | -0.24% |
|
| 2020/12/29 | 13 | 41.92 | 11 | 41.30 | 41.00 | 2 | 12,057 | 0.02% |
|
| 2020/12/28 | 2 | 41.48 | 4 | 41.23 | 41.65 | -2 | 11,676 | -0.02% |
|
| 2020/12/25 | 62 | 40.20 | 7 | 40.17 | 39.85 | 55 | 11,341 | 0.48% |
|
| 2020/12/24 | 77 | 38.97 | 8 | 39.14 | 39.40 | 69 | 11,015 | 0.63% |
|
| 2020/12/23 | 2 | 38.88 | 9 | 38.71 | 39.20 | -7 | 10,851 | -0.06% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 38.30 | 37.20 | -3 | 10,783 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 1.1 | 37.18 | 37.50 | -1.1 | 10,875 | -0.01% |
|
| 2020/12/18 | 5 | 38.15 | 5 | 38.90 | 38.85 | 0 | 10,875 | 0.00% |
|
| 2020/12/17 | 6 | 38.20 | 58 | 37.81 | 38.85 | -52 | 10,782 | -0.48% |
|
| 2020/12/15 | 2 | 39.23 | 7 | 38.82 | 37.70 | -5 | 10,552 | -0.05% |
|
| 2020/12/14 | 14 | 40.28 | 13 | 40.12 | 40.15 | 1 | 10,345 | 0.01% |
|
| 2020/12/11 | 14 | 40.20 | 29 | 39.72 | 38.80 | -15 | 10,064 | -0.15% |
|
| 2020/12/10 | 38.1 | 41.25 | 42 | 41.40 | 41.10 | -3.9 | 9,491 | -0.04% |
|
| 2020/12/09 | 18 | 38.08 | 37 | 37.69 | 39.60 | -19 | 8,064 | -0.24% |
|
| 2020/12/08 | 8 | 35.68 | 18 | 35.86 | 36.00 | -10 | 7,328 | -0.14% |
|
| 2020/12/07 | 61 | 35.29 | 26 | 35.53 | 35.20 | 35 | 7,011 | 0.50% |
|
| 2020/12/04 | 8 | 34.04 | 8 | 33.50 | 34.00 | 0 | 6,711 | 0.00% |
|
| 2020/12/03 | 39 | 34.05 | 13 | 33.96 | 33.45 | 26 | 6,581 | 0.40% |
|
| 2020/12/02 | 5 | 32.81 | 3 | 32.65 | 32.65 | 2 | 6,209 | 0.03% |
|
| 2020/12/01 | 20 | 32.53 | 0 | 0.00 | 32.30 | 20 | 6,100 | 0.33% |
|
| 2020/11/30 | 1 | 34.15 | 2 | 32.85 | 32.85 | -1 | 5,978 | -0.02% |
|
| 2020/11/27 | 15 | 32.12 | 10 | 32.25 | 32.30 | 5 | 5,578 | 0.09% |
|
| 2020/11/26 | 9 | 32.24 | 15 | 31.93 | 31.95 | -6 | 5,317 | -0.11% |
|
| 2020/11/25 | 14 | 32.27 | 8 | 32.13 | 32.05 | 6 | 5,187 | 0.12% |
|
| 2020/11/24 | 149 | 31.65 | 134 | 32.35 | 31.70 | 15 | 4,817 | 0.31% |
大買/大賣/
|
| 2020/11/20 | 13 | 29.52 | 18 | 29.49 | 29.65 | -5 | 4,054 | -0.12% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 3,864 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 27.96 | 27.95 | -4 | 4,468 | -0.09% |
|
| 2020/11/12 | 1 | 27.80 | 1 | 28.05 | 27.65 | 0 | 4,634 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 27.80 | 27.85 | -6 | 4,878 | -0.12% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 5,145 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 5,375 | -0.02% |
|
| 2020/10/27 | 3 | 28.20 | 0.5 | 28.20 | 28.10 | 2.5 | 6,067 | 0.04% |
|
| 2020/10/26 | 11 | 28.57 | 0 | 0.00 | 28.55 | 11 | 6,239 | 0.18% |
|
| 2020/10/23 | 1 | 28.80 | 1 | 29.00 | 28.95 | 0 | 6,547 | 0.00% |
|
| 2020/10/22 | 4 | 29.53 | 12 | 29.71 | 29.00 | -8 | 7,735 | -0.10% |
|
| 2020/10/21 | 2 | 29.05 | 3 | 29.28 | 29.15 | -1 | 8,049 | -0.01% |
|
| 2020/10/20 | 1 | 28.80 | 1 | 29.05 | 29.05 | 0 | 8,533 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 28.93 | 29.15 | -3 | 9,397 | -0.03% |
|
| 2020/10/16 | 5 | 29.06 | 2 | 28.95 | 28.55 | 3 | 10,259 | 0.03% |
|
| 2020/10/15 | 23 | 29.16 | 12 | 29.02 | 29.30 | 11 | 10,442 | 0.11% |
|
| 2020/10/14 | 5 | 28.60 | 4 | 28.54 | 28.60 | 1 | 10,382 | 0.01% |
|
| 2020/10/13 | 4 | 28.03 | 1 | 28.20 | 27.75 | 3 | 10,652 | 0.03% |
|
| 2020/10/12 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 11,226 | 0.01% |
|
| 2020/10/08 | 2 | 28.80 | 1 | 28.65 | 28.55 | 1 | 11,454 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 12,293 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 13,119 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 27.85 | 27.85 | -3 | 13,282 | -0.02% |
|
| 2020/09/29 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 13,344 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 13,463 | -0.01% |
|
| 2020/09/25 | 10 | 28.58 | 3 | 28.18 | 27.50 | 7 | 13,617 | 0.05% |
|
| 2020/09/24 | 7 | 30.18 | 8 | 29.98 | 29.35 | -1 | 13,724 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 29.75 | 30.00 | -2 | 13,469 | -0.01% |
|
| 2020/09/22 | 3 | 28.98 | 6 | 29.11 | 29.35 | -3 | 13,378 | -0.02% |
|
| 2020/09/21 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 13,338 | 0.01% |
|
| 2020/09/18 | 3 | 29.43 | 5 | 29.64 | 29.35 | -2 | 13,345 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 29.45 | 29.60 | -3 | 13,329 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 13,299 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 13,255 | -0.01% |
|
| 2020/09/14 | 2 | 29.00 | 3 | 29.00 | 28.90 | -1 | 13,345 | -0.01% |
|
| 2020/09/10 | 1 | 28.75 | 0 | 0.00 | 28.55 | 1 | 13,336 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 29.05 | 28.90 | -1 | 13,371 | -0.01% |
|
| 2020/09/08 | 4 | 28.83 | 0 | 0.00 | 28.90 | 4 | 13,385 | 0.03% |
|
| 2020/09/07 | 7 | 29.40 | 12 | 29.54 | 29.35 | -5 | 13,385 | -0.04% |
|
| 2020/09/04 | 1 | 26.90 | 1 | 27.15 | 27.60 | 0 | 13,209 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 27.40 | 27.30 | -3 | 13,432 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 13,467 | -0.01% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 26.90 | 26.85 | -3 | 13,585 | -0.02% |
|
| 2020/08/28 | 2 | 26.75 | 3 | 26.82 | 26.70 | -1 | 14,029 | -0.01% |
|
| 2020/08/27 | 2 | 26.90 | 4 | 27.00 | 26.75 | -2 | 14,055 | -0.01% |
|
| 2020/08/25 | 2 | 26.70 | 0 | 0.00 | 26.75 | 2 | 14,112 | 0.01% |
|
| 2020/08/24 | 11 | 26.65 | 0 | 0.00 | 26.55 | 11 | 14,208 | 0.08% |
|
| 2020/08/21 | 4 | 26.76 | 15 | 27.16 | 27.05 | -11 | 14,326 | -0.08% |
|
| 2020/08/20 | 12 | 28.07 | 1 | 27.30 | 27.00 | 11 | 14,302 | 0.08% |
|
| 2020/08/19 | 4 | 30.13 | 0 | 0.00 | 30.00 | 4 | 14,482 | 0.03% |
|
| 2020/08/18 | 1 | 30.35 | 17 | 30.73 | 30.40 | -16 | 15,022 | -0.11% |
|
| 2020/08/17 | 13 | 30.21 | 3 | 30.40 | 30.40 | 10 | 15,120 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 29.73 | 29.80 | -2 | 15,224 | -0.01% |
|
| 2020/08/11 | 2 | 29.20 | 1 | 29.85 | 29.05 | 1 | 15,467 | 0.01% |
|
| 2020/08/10 | 2 | 30.20 | 6 | 29.89 | 29.45 | -4 | 15,465 | -0.03% |
|
| 2020/08/07 | 3 | 30.80 | 3 | 30.67 | 30.60 | 0 | 15,450 | 0.00% |
|
| 2020/08/06 | 5 | 30.91 | 2 | 30.88 | 30.45 | 3 | 15,867 | 0.02% |
|
| 2020/08/05 | 12 | 31.25 | 5 | 31.43 | 31.10 | 7 | 15,774 | 0.04% |
|
| 2020/08/04 | 23 | 31.69 | 15 | 31.91 | 31.60 | 8 | 15,797 | 0.05% |
|
| 2020/08/03 | 6 | 31.19 | 5 | 31.63 | 31.55 | 1 | 15,611 | 0.01% |
|
| 2020/07/31 | 3 | 31.92 | 14 | 31.70 | 31.65 | -11 | 15,508 | -0.07% |
|
| 2020/07/30 | 8 | 31.63 | 3 | 31.80 | 31.80 | 5 | 15,356 | 0.03% |
|
| 2020/07/29 | 3 | 31.62 | 24 | 31.33 | 31.95 | -21 | 15,201 | -0.14% |
|
| 2020/07/28 | 81 | 33.30 | 84 | 33.19 | 30.50 | -3 | 14,897 | -0.02% |
|
| 2020/07/27 | 13 | 31.52 | 15 | 32.14 | 32.80 | -2 | 13,771 | -0.01% |
|
| 2020/07/24 | 11 | 31.39 | 5 | 31.26 | 31.25 | 6 | 13,310 | 0.05% |
|
| 2020/07/23 | 41 | 32.16 | 58 | 31.90 | 32.40 | -17 | 12,818 | -0.13% |
|
| 2020/07/22 | 117 | 31.14 | 67 | 30.81 | 30.85 | 50 | 11,977 | 0.42% |
大買/
|
| 2020/07/21 | 2 | 29.20 | 4 | 29.03 | 29.05 | -2 | 11,113 | -0.02% |
|
| 2020/07/20 | 6 | 28.59 | 10 | 28.88 | 28.55 | -4 | 10,922 | -0.04% |
|
| 2020/07/17 | 10 | 28.21 | 23 | 29.47 | 28.80 | -13 | 10,895 | -0.12% |
|
| 2020/07/16 | 5 | 29.73 | 1,319 | 29.30 | 29.90 | -1,314 | 10,660 | -12.33% |
大賣/鉅額交易
|
| 2020/07/15 | 0 | 0.00 | 27 | 28.77 | 28.15 | -27 | 10,122 | -0.27% |
|
| 2020/07/14 | 56 | 30.19 | 10 | 29.93 | 29.20 | 46 | 10,025 | 0.46% |
|
| 2020/07/13 | 1,331 | 28.53 | 8 | 29.59 | 29.85 | 1,323 | 9,341 | 14.16% |
大買/鉅額交易
|
| 2020/07/08 | 1 | 27.50 | 2 | 27.55 | 27.45 | -1 | 8,708 | -0.01% |
|
| 2020/07/07 | 2 | 27.28 | 0 | 0.00 | 26.95 | 2 | 8,664 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 27.40 | 27.50 | -6 | 8,474 | -0.07% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 8,284 | -0.01% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 8,315 | -0.01% |
|
| 2020/06/16 | 2 | 26.48 | 1 | 26.55 | 26.60 | 1 | 8,646 | 0.01% |
|
| 2020/06/15 | 1 | 26.25 | 3 | 26.20 | 26.10 | -2 | 8,852 | -0.02% |
|
| 2020/06/12 | 10 | 26.29 | 4 | 26.56 | 26.65 | 6 | 8,997 | 0.07% |
|
| 2020/06/11 | 4 | 28.11 | 1 | 26.85 | 26.80 | 3 | 9,112 | 0.03% |
|
| 2020/06/09 | 1 | 29.30 | 0 | 0.00 | 28.55 | 1 | 9,325 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 16 | 28.70 | 28.80 | -16 | 9,473 | -0.17% |
|
| 2020/06/05 | 15 | 28.70 | 7 | 28.54 | 28.50 | 8 | 9,803 | 0.08% |
|
| 2020/06/04 | 2 | 29.38 | 5 | 29.11 | 28.65 | -3 | 9,915 | -0.03% |
|
| 2020/06/02 | 3 | 28.25 | 0 | 0.00 | 27.90 | 3 | 9,514 | 0.03% |
|
| 2020/06/01 | 1 | 28.35 | 0 | 0.00 | 28.00 | 1 | 9,526 | 0.01% |
|
| 2020/05/29 | 1 | 28.60 | 0 | 0.00 | 27.80 | 1 | 9,546 | 0.01% |
|
| 2020/05/26 | 8 | 28.30 | 8 | 29.43 | 28.25 | 0 | 9,586 | 0.00% |
|
| 2020/05/25 | 4 | 28.89 | 5 | 28.63 | 29.65 | -1 | 9,149 | -0.01% |
|
| 2020/05/22 | 5 | 27.75 | 4 | 27.65 | 27.15 | 1 | 8,577 | 0.01% |
|
| 2020/05/21 | 4 | 27.05 | 3 | 27.17 | 27.05 | 1 | 8,375 | 0.01% |
|
| 2020/05/20 | 5 | 26.55 | 6 | 26.53 | 26.60 | -1 | 8,425 | -0.01% |
|
| 2020/05/15 | 1 | 25.20 | 2 | 25.73 | 26.20 | -1 | 8,136 | -0.01% |
|
| 2020/05/14 | 2 | 26.28 | 1 | 26.60 | 25.55 | 1 | 8,251 | 0.01% |
|
| 2020/05/13 | 9 | 26.91 | 16 | 26.41 | 26.70 | -7 | 8,194 | -0.09% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 26.13 | 25.70 | -2 | 7,714 | -0.03% |
|
| 2020/05/11 | 1 | 26.10 | 5 | 25.80 | 26.10 | -4 | 7,665 | -0.05% |
|
| 2020/04/30 | 5 | 25.10 | 0 | 0.00 | 25.10 | 5 | 7,414 | 0.07% |
|
| 2020/04/29 | 1 | 24.95 | 1 | 24.75 | 24.75 | 0 | 7,372 | 0.00% |
|
| 2020/04/21 | 10 | 24.80 | 0 | 0.00 | 24.85 | 10 | 7,295 | 0.14% |
|
| 2020/04/20 | 5 | 25.40 | 5 | 26.00 | 25.60 | 0 | 7,285 | 0.00% |
|
| 2020/04/16 | 1 | 26.55 | 1 | 26.75 | 26.40 | 0 | 7,188 | 0.00% |
|
| 2020/04/15 | 3 | 25.40 | 3 | 25.80 | 26.40 | 0 | 7,028 | 0.00% |
|
| 2020/03/30 | 1 | 23.95 | 1 | 24.15 | 24.70 | 0 | 6,886 | 0.00% |
|
| 2020/03/25 | 1 | 24.05 | 1 | 24.20 | 23.70 | 0 | 6,701 | 0.00% |
|
| 2020/03/24 | 2 | 23.33 | 2 | 23.30 | 23.00 | 0 | 6,644 | 0.00% |
|
| 2020/03/20 | 1 | 24.20 | 1 | 23.85 | 23.85 | 0 | 6,729 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 22.50 | 22.50 | -10 | 6,636 | -0.15% |
|
| 2020/03/17 | 14 | 25.99 | 4 | 26.03 | 25.55 | 10 | 6,298 | 0.16% |
|
| 2020/03/16 | 1 | 25.70 | 2 | 26.10 | 25.40 | -1 | 6,120 | -0.02% |
|
| 2020/03/11 | 2 | 28.28 | 2 | 28.63 | 27.40 | 0 | 5,446 | 0.00% |
|
| 2020/03/02 | 1 | 26.80 | 1 | 27.40 | 27.60 | 0 | 4,655 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 26.30 | 25.95 | -1 | 4,440 | -0.02% |
|
| 2020/02/26 | 4 | 26.94 | 4 | 27.20 | 27.05 | 0 | 4,356 | 0.00% |
|
| 2020/02/25 | 1 | 27.00 | 1 | 26.90 | 27.00 | 0 | 4,275 | 0.00% |
|
| 2020/02/24 | 1 | 27.50 | 2 | 27.48 | 27.35 | -1 | 4,233 | -0.02% |
|
| 2020/02/21 | 2 | 27.85 | 0 | 0.00 | 27.75 | 2 | 4,182 | 0.05% |
|
| 2020/02/17 | 2 | 25.68 | 2 | 26.18 | 26.05 | 0 | 3,836 | 0.00% |
|
| 2020/02/14 | 1 | 25.05 | 1 | 25.20 | 25.25 | 0 | 3,664 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 24.60 | 24.85 | -3 | 3,787 | -0.08% |
|
| 2020/02/11 | 3 | 24.35 | 0 | 0.00 | 24.30 | 3 | 3,790 | 0.08% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 4,194 | -0.02% |
|
| 2020/01/30 | 5 | 24.34 | 3 | 24.70 | 24.15 | 2 | 4,397 | 0.05% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 5,279 | -0.02% |
|
| 2020/01/08 | 1 | 26.50 | 0 | 0.00 | 26.15 | 1 | 5,949 | 0.02% |
|
| 2020/01/06 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 6,277 | 0.02% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 29.00 | 27.85 | -1 | 6,359 | -0.02% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 28.60 | 28.65 | -3 | 6,279 | -0.05% |
|
| 2019/12/27 | 3 | 28.20 | 5 | 28.69 | 28.80 | -2 | 6,322 | -0.03% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 27.80 | 27.75 | -2 | 6,189 | -0.03% |
|
| 2019/12/25 | 3 | 27.90 | 0 | 0.00 | 27.60 | 3 | 6,239 | 0.05% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 27.40 | 27.20 | -5 | 6,613 | -0.08% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 27.25 | 27.40 | -1 | 6,783 | -0.01% |
|
| 2019/12/18 | 5 | 28.00 | 1 | 28.30 | 27.80 | 4 | 6,963 | 0.06% |
|
| 2019/12/17 | 1 | 27.45 | 4 | 27.86 | 27.70 | -3 | 6,939 | -0.04% |
|
| 2019/12/16 | 1 | 27.45 | 3 | 27.67 | 27.65 | -2 | 7,250 | -0.03% |
|
| 2019/12/13 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 7,393 | 0.04% |
|
| 2019/12/12 | 3 | 27.60 | 2 | 27.60 | 27.25 | 1 | 7,686 | 0.01% |
|
| 2019/12/11 | 2 | 27.00 | 9 | 27.22 | 27.00 | -7 | 7,745 | -0.09% |
|
| 2019/12/10 | 1 | 27.30 | 5 | 27.42 | 27.40 | -4 | 7,820 | -0.05% |
|
| 2019/11/29 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 9,437 | 0.02% |
|
| 2019/11/27 | 3 | 27.38 | 3 | 27.57 | 27.20 | 0 | 10,046 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 27.35 | 27.10 | -2 | 10,669 | -0.02% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 11,171 | -0.01% |
|
| 2019/11/18 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 11,469 | 0.01% |
|
| 2019/11/14 | 0 | 0.00 | 0 | 26.40 | 26.40 | 0 | 11,883 | 0.00% |
|
| 2019/11/12 | 1 | 26.60 | 0 | 0.00 | 26.80 | 1 | 12,009 | 0.01% |
|
| 2019/11/11 | 2 | 26.80 | 0 | 0.00 | 26.10 | 2 | 12,030 | 0.02% |
|
| 2019/11/08 | 1 | 27.75 | 1 | 27.80 | 27.80 | 0 | 11,953 | 0.00% |
|
| 2019/11/06 | 6 | 29.00 | 3 | 28.60 | 28.60 | 3 | 11,956 | 0.03% |
|
| 2019/11/05 | 1 | 29.25 | 1 | 29.20 | 28.90 | 0 | 11,967 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 11,992 | -0.01% |
|
| 2019/11/01 | 1 | 28.75 | 0 | 0.00 | 29.10 | 1 | 12,021 | 0.01% |
|
| 2019/10/30 | 3 | 28.90 | 3 | 29.40 | 29.35 | 0 | 12,036 | 0.00% |
|
| 2019/10/29 | 2 | 29.85 | 1 | 29.40 | 29.05 | 1 | 12,127 | 0.01% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 30.28 | 30.50 | -5 | 12,117 | -0.04% |
|
| 2019/10/25 | 5 | 29.85 | 7 | 30.49 | 29.50 | -2 | 12,124 | -0.02% |
|
| 2019/10/24 | 14 | 29.87 | 6 | 30.10 | 30.10 | 8 | 12,211 | 0.07% |
|
| 2019/10/22 | 6 | 29.73 | 10 | 29.50 | 29.35 | -4 | 12,728 | -0.03% |
|
| 2019/10/21 | 1 | 28.25 | 11 | 28.93 | 29.90 | -10 | 12,456 | -0.08% |
|
| 2019/10/18 | 5 | 28.00 | 5 | 28.50 | 27.80 | 0 | 12,096 | 0.00% |
|
| 2019/10/16 | 1 | 27.95 | 1 | 27.65 | 27.65 | 0 | 11,950 | 0.00% |
|
| 2019/10/15 | 4 | 28.00 | 1 | 27.65 | 28.05 | 3 | 11,894 | 0.03% |
|
| 2019/10/14 | 11 | 27.81 | 12 | 27.66 | 27.50 | -1 | 11,716 | -0.01% |
|
| 2019/10/09 | 3 | 26.85 | 0 | 0.00 | 26.55 | 3 | 11,566 | 0.03% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 11,500 | -0.01% |
|
| 2019/10/04 | 1 | 28.00 | 0 | 0.00 | 27.20 | 1 | 11,606 | 0.01% |
|
| 2019/10/02 | 4 | 27.49 | 1 | 27.65 | 27.60 | 3 | 11,484 | 0.03% |
|
| 2019/10/01 | 3 | 27.70 | 0 | 0.00 | 28.00 | 3 | 11,450 | 0.03% |
|
| 2019/09/27 | 0 | 0.00 | 6 | 27.90 | 27.80 | -6 | 11,387 | -0.05% |
|
| 2019/09/26 | 6 | 28.23 | 0 | 0.00 | 27.50 | 6 | 11,208 | 0.05% |
|
| 2019/09/25 | 17 | 28.84 | 12 | 28.49 | 28.35 | 5 | 10,953 | 0.05% |
|
| 2019/09/24 | 3 | 30.07 | 16 | 29.99 | 29.85 | -13 | 10,798 | -0.12% |
|
| 2019/09/23 | 1 | 30.25 | 10 | 30.60 | 30.00 | -9 | 10,717 | -0.08% |
|
| 2019/09/20 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 10,628 | 0.01% |
|
| 2019/09/19 | 13 | 30.21 | 3 | 30.90 | 30.05 | 10 | 10,540 | 0.09% |
|
| 2019/09/18 | 18 | 30.11 | 0 | 0.00 | 29.50 | 18 | 10,244 | 0.18% |
|
| 2019/09/17 | 2 | 29.20 | 8 | 29.01 | 29.50 | -6 | 10,125 | -0.06% |
|
| 2019/09/16 | 3 | 27.35 | 18 | 27.60 | 28.15 | -15 | 9,888 | -0.15% |
|
| 2019/09/12 | 1 | 28.15 | 1 | 28.40 | 28.05 | 0 | 9,886 | 0.00% |
|
| 2019/09/11 | 12 | 28.17 | 2 | 28.15 | 28.05 | 10 | 10,039 | 0.10% |
|
| 2019/09/10 | 4 | 29.09 | 6 | 29.71 | 28.80 | -2 | 10,260 | -0.02% |
|
| 2019/09/09 | 9 | 29.19 | 3 | 29.07 | 28.95 | 6 | 10,108 | 0.06% |
|
| 2019/09/06 | 15 | 29.97 | 17 | 30.78 | 29.45 | -2 | 9,927 | -0.02% |
|
| 2019/09/05 | 4 | 28.63 | 11 | 28.93 | 29.60 | -7 | 9,312 | -0.08% |
|
| 2019/09/04 | 8 | 28.53 | 7 | 28.69 | 28.95 | 1 | 9,063 | 0.01% |
|
| 2019/09/03 | 17 | 28.07 | 16 | 28.29 | 28.05 | 1 | 8,788 | 0.01% |
|
| 2019/09/02 | 10 | 27.20 | 10 | 27.86 | 28.35 | 0 | 8,571 | 0.00% |
|
| 2019/08/30 | 6 | 27.53 | 8 | 27.43 | 26.55 | -2 | 8,235 | -0.02% |
|
| 2019/08/29 | 11 | 27.21 | 46 | 27.45 | 27.00 | -35 | 7,901 | -0.44% |
|
| 2019/08/28 | 0 | 0.00 | 33 | 25.64 | 26.45 | -33 | 7,205 | -0.46% |
|
| 2019/08/27 | 5 | 24.00 | 0 | 0.00 | 24.05 | 5 | 6,943 | 0.07% |
|
| 2019/08/26 | 5 | 24.10 | 0 | 0.00 | 23.60 | 5 | 6,879 | 0.07% |
|
| 2019/08/23 | 6 | 25.03 | 1 | 24.75 | 24.75 | 5 | 6,802 | 0.07% |
|
| 2019/08/22 | 6 | 24.99 | 1 | 24.55 | 24.90 | 5 | 6,713 | 0.07% |
|
| 2019/08/21 | 1 | 24.70 | 30 | 24.64 | 24.50 | -29 | 6,537 | -0.44% |
|
| 2019/08/20 | 6 | 23.76 | 2 | 23.78 | 23.65 | 4 | 6,220 | 0.06% |
|
| 2019/08/19 | 1 | 23.60 | 26 | 24.01 | 24.15 | -25 | 6,102 | -0.41% |
|
| 2019/08/16 | 13 | 21.77 | 8 | 22.63 | 23.30 | 5 | 5,753 | 0.09% |
|
| 2019/08/15 | 2 | 21.35 | 0 | 0.00 | 21.20 | 2 | 5,617 | 0.04% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 22.65 | 21.90 | -2 | 5,573 | -0.04% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 5,500 | -0.04% |
|
| 2019/08/12 | 5 | 22.08 | 5 | 22.15 | 22.00 | 0 | 5,453 | 0.00% |
|
| 2019/08/07 | 1 | 22.90 | 0 | 0.00 | 22.30 | 1 | 5,328 | 0.02% |
|
| 2019/08/06 | 49 | 21.78 | 8 | 22.30 | 22.90 | 41 | 5,269 | 0.78% |
|
| 2019/08/05 | 8 | 23.02 | 0 | 0.00 | 22.60 | 8 | 5,168 | 0.15% |
|
| 2019/08/02 | 22 | 22.92 | 21 | 23.36 | 23.50 | 1 | 5,096 | 0.02% |
|
| 2019/08/01 | 3 | 23.95 | 4 | 24.09 | 23.80 | -1 | 5,016 | -0.02% |
|
| 2019/07/31 | 52 | 23.64 | 2 | 23.75 | 24.45 | 50 | 4,909 | 1.02% |
|
| 2019/07/30 | 77 | 23.84 | 71 | 23.01 | 23.15 | 6 | 4,722 | 0.13% |
|
| 2019/07/29 | 134 | 24.83 | 123 | 24.36 | 24.35 | 11 | 4,488 | 0.25% |
大買/大賣/
|
| 2019/07/26 | 1 | 23.70 | 4 | 24.38 | 24.70 | -3 | 4,170 | -0.07% |
|
| 2019/07/25 | 1 | 23.00 | 11 | 23.19 | 24.00 | -10 | 3,834 | -0.26% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 21.94 | 22.60 | -10 | 3,320 | -0.30% |
|
| 2019/07/19 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 2,939 | 0.10% |
|
| 2019/07/03 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 2,750 | 0.07% |
|
| 2019/07/01 | 1 | 20.50 | 5 | 20.25 | 20.10 | -4 | 2,730 | -0.15% |
|
| 2019/06/28 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 2,714 | 0.07% |
|
| 2019/06/25 | 2 | 20.10 | 3 | 20.63 | 20.10 | -1 | 2,652 | -0.04% |
|
| 2019/06/24 | 2 | 20.13 | 0 | 0.00 | 20.50 | 2 | 2,582 | 0.08% |
|
| 2019/06/20 | 2 | 19.50 | 1 | 19.70 | 19.90 | 1 | 2,370 | 0.04% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 18.40 | 17.60 | -1 | 3,017 | -0.03% |
|
| 2019/05/08 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 2,989 | 0.03% |
|
| 2019/05/07 | 0 | 0.00 | 0.2 | 19.00 | 19.10 | -0.2 | 3,054 | -0.01% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 19.25 | 19.45 | -1 | 3,185 | -0.03% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 3,310 | -0.03% |
|
| 2019/04/26 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 3,277 | 0.03% |
|
| 2019/04/23 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 3,282 | 0.03% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 3,184 | -0.03% |
|
| 2019/04/12 | 1 | 20.85 | 0 | 0.00 | 20.50 | 1 | 3,240 | 0.03% |
|
| 2019/04/10 | 0 | 21.15 | 3 | 21.55 | 21.30 | -3 | 3,240 | -0.09% |
|
| 2019/04/02 | 1 | 21.10 | 1 | 21.35 | 21.35 | 0 | 3,254 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 21.20 | 21.55 | -1 | 3,966 | -0.03% |
|
| 2019/03/14 | 1 | 21.35 | 0 | 0.00 | 20.85 | 1 | 4,097 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 4,769 | -0.04% |
|
| 2019/03/11 | 2 | 21.53 | 0 | 0.00 | 21.50 | 2 | 5,268 | 0.04% |
|
| 2019/03/08 | 1 | 21.15 | 1 | 21.40 | 21.25 | 0 | 5,379 | 0.00% |
|
| 2019/03/07 | 3 | 21.98 | 0 | 0.00 | 21.60 | 3 | 5,422 | 0.06% |
|
| 2019/03/06 | 2 | 22.30 | 1 | 22.30 | 22.30 | 1 | 5,524 | 0.02% |
|
| 2019/03/05 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 5,688 | 0.02% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 5,975 | -0.02% |
|
| 2019/02/27 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 6,090 | 0.02% |
|
| 2019/02/26 | 1 | 23.05 | 0 | 0.00 | 22.75 | 1 | 6,373 | 0.02% |
|
| 2019/02/22 | 2 | 23.10 | 15 | 23.20 | 23.00 | -13 | 6,778 | -0.19% |
|
| 2019/02/21 | 1 | 23.25 | 1 | 23.30 | 23.30 | 0 | 6,803 | 0.00% |
|
| 2019/02/20 | 12 | 23.62 | 0 | 0.00 | 23.50 | 12 | 6,788 | 0.18% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 22.45 | 22.65 | -1 | 6,562 | -0.02% |
|
| 2019/02/13 | 1 | 22.90 | 1 | 23.25 | 23.45 | 0 | 6,366 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 6,143 | -0.02% |
|
| 2019/02/11 | 2 | 21.48 | 2 | 21.55 | 21.40 | 0 | 6,069 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 20.60 | 20.30 | -1 | 6,027 | -0.02% |
|
| 2019/01/28 | 2 | 20.80 | 3 | 20.83 | 20.70 | -1 | 6,058 | -0.02% |
|
| 2019/01/25 | 2 | 20.65 | 0 | 0.00 | 20.50 | 2 | 6,080 | 0.03% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 20.10 | 20.20 | -3 | 6,287 | -0.05% |
|
| 2019/01/22 | 1 | 20.70 | 1 | 20.30 | 20.20 | 0 | 6,300 | 0.00% |
|
| 2019/01/21 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 6,329 | 0.02% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 19.35 | 19.20 | -2 | 6,338 | -0.03% |
|
| 2019/01/08 | 1 | 19.35 | 1 | 19.15 | 19.35 | 0 | 6,461 | 0.00% |
|
| 2018/12/17 | 1 | 21.40 | 3 | 21.50 | 21.40 | -2 | 7,063 | -0.03% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 22.50 | 22.10 | -1 | 7,128 | -0.01% |
|
| 2018/12/12 | 1 | 22.85 | 2 | 22.63 | 22.85 | -1 | 7,105 | -0.01% |
|
| 2018/12/11 | 1 | 22.10 | 0 | 0.00 | 21.75 | 1 | 7,057 | 0.01% |
|
| 2018/12/06 | 5 | 23.96 | 3 | 22.87 | 22.20 | 2 | 7,191 | 0.03% |
|
| 2018/12/05 | 1 | 24.45 | 2 | 24.40 | 24.00 | -1 | 7,061 | -0.01% |
|
| 2018/12/04 | 4 | 23.71 | 14 | 23.25 | 24.50 | -10 | 6,721 | -0.15% |
|
| 2018/12/03 | 10 | 22.50 | 0 | 0.00 | 22.50 | 10 | 6,286 | 0.16% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 22.38 | 21.90 | -2 | 6,162 | -0.03% |
|
| 2018/11/28 | 1 | 22.40 | 2 | 22.25 | 22.25 | -1 | 6,052 | -0.02% |
|
| 2018/11/27 | 6 | 22.51 | 1 | 22.90 | 22.25 | 5 | 5,919 | 0.08% |
|
| 2018/11/23 | 1 | 22.15 | 1 | 21.80 | 21.70 | 0 | 5,570 | 0.00% |
|
| 2018/11/22 | 7 | 20.89 | 5 | 20.77 | 21.15 | 2 | 5,292 | 0.04% |
|
| 2018/11/21 | 1 | 20.00 | 1 | 20.35 | 20.55 | 0 | 4,970 | 0.00% |
|
| 2018/11/15 | 1 | 18.40 | 1 | 18.35 | 18.40 | 0 | 4,978 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 18.10 | 18.35 | -2 | 5,323 | -0.04% |
|
| 2018/11/01 | 2 | 18.40 | 0 | 0.00 | 17.70 | 2 | 5,296 | 0.04% |
|
| 2018/10/29 | 6 | 15.90 | 0 | 0.00 | 16.10 | 6 | 5,175 | 0.12% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 5,183 | -0.02% |
|
| 2018/10/18 | 2 | 19.30 | 0 | 0.00 | 19.45 | 2 | 5,478 | 0.04% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 19.80 | 19.45 | -2 | 5,542 | -0.04% |
|
| 2018/10/16 | 2 | 20.20 | 1 | 20.10 | 19.50 | 1 | 5,573 | 0.02% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 17.85 | 19.30 | -1 | 5,774 | -0.02% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 6,078 | -0.02% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 23.65 | 23.85 | -1 | 6,568 | -0.02% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 24.10 | 23.30 | -2 | 6,877 | -0.03% |
|
| 2018/09/26 | 2 | 23.50 | 0 | 0.00 | 24.00 | 2 | 7,020 | 0.03% |
|
| 2018/09/21 | 2 | 24.45 | 3 | 23.83 | 23.95 | -1 | 7,036 | -0.01% |
|
| 2018/09/20 | 2 | 23.10 | 0 | 0.00 | 23.15 | 2 | 6,984 | 0.03% |
|
| 2018/09/19 | 2 | 24.13 | 4 | 23.98 | 23.10 | -2 | 7,126 | -0.03% |
|
| 2018/09/18 | 2 | 23.35 | 0 | 0.00 | 23.00 | 2 | 7,137 | 0.03% |
|
| 2018/09/17 | 2 | 23.95 | 1 | 24.40 | 24.20 | 1 | 7,271 | 0.01% |
|
| 2018/09/14 | 3 | 22.40 | 3 | 22.80 | 23.25 | 0 | 7,240 | 0.00% |
|
| 2018/09/13 | 2 | 21.18 | 2 | 21.20 | 21.15 | 0 | 7,349 | 0.00% |
|
| 2018/09/10 | 1 | 23.00 | 1 | 22.45 | 22.45 | 0 | 7,871 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 7,830 | -0.01% |
|
| 2018/08/27 | 1 | 28.15 | 1 | 28.40 | 28.55 | 0 | 9,101 | 0.00% |
|
| 2018/08/23 | 1 | 27.65 | 1 | 27.95 | 28.00 | 0 | 10,673 | 0.00% |
|
| 2018/08/14 | 1 | 29.90 | 0 | 0.00 | 30.75 | 1 | 14,865 | 0.01% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 30.05 | 29.90 | -2 | 14,941 | -0.01% |
|
| 2018/08/10 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 14,913 | 0.01% |
|
| 2018/08/09 | 2 | 31.15 | 2 | 30.68 | 30.60 | 0 | 14,955 | 0.00% |
|
| 2018/08/08 | 2 | 31.45 | 2 | 31.00 | 31.00 | 0 | 15,330 | 0.00% |
|
| 2018/08/07 | 2 | 31.90 | 2 | 32.10 | 31.45 | 0 | 15,401 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 15,852 | -0.01% |
|
| 2018/07/26 | 2 | 34.80 | 3 | 35.23 | 35.40 | -1 | 15,934 | -0.01% |
|
| 2018/07/24 | 1 | 34.35 | 0 | 0.00 | 34.10 | 1 | 15,688 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 32.42 | 32.50 | -5 | 15,296 | -0.03% |
|
| 2018/07/16 | 2 | 35.65 | 2 | 36.05 | 35.70 | 0 | 15,078 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 34.80 | 34.45 | -1 | 14,942 | -0.01% |
|
| 2018/07/10 | 3 | 34.22 | 1 | 34.60 | 34.30 | 2 | 14,731 | 0.01% |
|
| 2018/07/09 | 6 | 33.00 | 6 | 33.90 | 32.55 | 0 | 14,561 | 0.00% |
|
| 2018/07/06 | 1 | 33.35 | 1 | 33.75 | 33.80 | 0 | 14,382 | 0.00% |
|
| 2018/07/05 | 4 | 31.83 | 0 | 0.00 | 30.75 | 4 | 14,183 | 0.03% |
|
| 2018/07/04 | 5 | 32.01 | 5 | 31.43 | 30.70 | 0 | 14,034 | 0.00% |
|
| 2018/07/03 | 5 | 34.16 | 2 | 34.80 | 33.20 | 3 | 13,822 | 0.02% |
|
| 2018/07/02 | 1 | 35.20 | 1 | 34.20 | 34.20 | 0 | 13,741 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 35.00 | 35.20 | -3 | 13,686 | -0.02% |
|
| 2018/06/28 | 11 | 35.19 | 7 | 35.06 | 34.50 | 4 | 13,546 | 0.03% |
|
| 2018/06/26 | 1 | 37.35 | 0 | 0.00 | 36.90 | 1 | 13,272 | 0.01% |
|
| 2018/06/22 | 0 | 0.00 | 9 | 39.75 | 38.65 | -9 | 12,955 | -0.07% |
|
| 2018/06/21 | 1 | 40.40 | 3 | 40.17 | 41.00 | -2 | 12,800 | -0.02% |
|
| 2018/06/20 | 4 | 38.29 | 11 | 37.73 | 37.75 | -7 | 12,560 | -0.06% |
|
| 2018/06/19 | 6 | 41.57 | 8 | 40.93 | 39.80 | -2 | 12,439 | -0.02% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 12,155 | -0.01% |
|
| 2018/06/13 | 1 | 38.25 | 3 | 39.33 | 39.00 | -2 | 12,350 | -0.02% |
|
| 2018/06/12 | 8 | 42.93 | 6 | 44.00 | 42.45 | 2 | 12,426 | 0.02% |
|
| 2018/06/11 | 2 | 39.00 | 7 | 40.31 | 41.00 | -5 | 12,131 | -0.04% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 37.40 | 37.30 | -4 | 11,994 | -0.03% |
|
| 2018/06/06 | 5 | 35.89 | 0.1 | 35.90 | 35.90 | 4.9 | 11,989 | 0.04% |
|
| 2018/06/04 | 2 | 36.55 | 3 | 37.40 | 37.20 | -1 | 12,044 | -0.01% |
|
| 2018/06/01 | 10 | 38.02 | 7 | 38.07 | 37.00 | 3 | 11,883 | 0.03% |
|
| 2018/05/31 | 37 | 39.88 | 11 | 39.96 | 38.20 | 26 | 11,358 | 0.23% |
|
| 2018/05/30 | 39 | 36.40 | 26 | 36.47 | 37.60 | 13 | 10,218 | 0.13% |
|
| 2018/05/29 | 21 | 34.36 | 19 | 34.37 | 34.20 | 2 | 9,074 | 0.02% |
|
| 2018/05/28 | 3 | 31.02 | 5 | 31.96 | 32.05 | -2 | 7,610 | -0.03% |
|
| 2018/05/25 | 7 | 28.65 | 11 | 28.63 | 29.15 | -4 | 7,234 | -0.06% |
|
| 2018/05/24 | 4 | 26.39 | 7 | 26.74 | 26.50 | -3 | 6,262 | -0.05% |
|
| 2018/05/23 | 6 | 26.30 | 1 | 26.60 | 25.90 | 5 | 5,976 | 0.08% |
|
| 2018/05/21 | 1 | 26.05 | 2 | 25.65 | 26.05 | -1 | 5,538 | -0.02% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 5,346 | -0.02% |
|
| 2018/05/16 | 4 | 26.10 | 1 | 26.00 | 25.20 | 3 | 5,258 | 0.06% |
|
| 2018/05/15 | 1 | 25.10 | 3 | 24.80 | 24.90 | -2 | 4,897 | -0.04% |
|
| 2018/05/14 | 6 | 25.88 | 3 | 25.95 | 25.80 | 3 | 4,846 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 25.30 | 24.40 | -1 | 4,517 | -0.02% |
|
| 2018/05/09 | 3 | 24.93 | 0 | 0.00 | 24.15 | 3 | 4,292 | 0.07% |
|
| 2018/05/08 | 6 | 23.92 | 8 | 24.53 | 24.05 | -2 | 4,146 | -0.05% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 24.65 | 24.60 | -2 | 4,971 | -0.04% |
|
| 2018/04/13 | 2 | 24.93 | 0 | 0.00 | 24.95 | 2 | 4,975 | 0.04% |
|
| 2018/03/29 | 1 | 24.75 | 6 | 24.41 | 24.20 | -5 | 5,298 | -0.09% |
|
| 2018/03/27 | 5 | 24.55 | 1 | 24.50 | 24.20 | 4 | 5,302 | 0.08% |
|
| 2018/03/26 | 0.1 | 24.40 | 2 | 24.25 | 24.10 | -1.9 | 5,307 | -0.04% |
|
| 2018/03/23 | 5 | 23.81 | 3 | 23.90 | 23.95 | 2 | 5,309 | 0.04% |
|
| 2018/03/22 | 1 | 26.40 | 1 | 24.85 | 24.85 | 0 | 5,264 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 5,189 | -0.02% |
|
| 2018/03/19 | 4 | 26.46 | 74 | 26.24 | 26.50 | -70 | 4,988 | -1.40% |
|
| 2018/03/16 | 77 | 26.47 | 8 | 25.96 | 25.55 | 69 | 4,795 | 1.44% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 4,566 | -0.02% |
|
| 2018/03/14 | 2 | 25.50 | 2 | 24.95 | 24.80 | 0 | 4,605 | 0.00% |
|
| 2018/03/13 | 1 | 24.40 | 0 | 0.00 | 25.10 | 1 | 4,568 | 0.02% |
|
| 2018/03/12 | 2 | 25.03 | 5 | 25.09 | 24.70 | -3 | 4,578 | -0.07% |
|
| 2018/03/09 | 15 | 24.15 | 14 | 24.14 | 24.40 | 1 | 4,563 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 4,559 | -0.04% |
|
| 2018/03/06 | 1 | 21.55 | 1 | 21.05 | 21.10 | 0 | 4,677 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 21.20 | 21.25 | -10 | 5,424 | -0.18% |
|
| 2018/02/26 | 1 | 21.50 | 0 | 0.00 | 21.85 | 1 | 5,586 | 0.02% |
|
| 2018/02/08 | 1 | 19.75 | 10 | 20.40 | 20.00 | -9 | 7,508 | -0.12% |
|
| 2018/02/06 | 2 | 20.45 | 1 | 20.50 | 20.45 | 1 | 7,600 | 0.01% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 24.28 | 24.00 | -2 | 7,942 | -0.03% |
|
| 2018/01/31 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 8,037 | 0.01% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 25.10 | 24.50 | -1 | 8,190 | -0.01% |
|
| 2018/01/29 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 8,303 | 0.01% |
|
| 2018/01/26 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 8,546 | 0.01% |
|
| 2018/01/25 | 1 | 26.05 | 0 | 0.00 | 25.20 | 1 | 8,703 | 0.01% |
|
| 2018/01/24 | 2 | 26.88 | 5 | 26.87 | 26.40 | -3 | 8,804 | -0.03% |
|
| 2018/01/23 | 7 | 27.02 | 4 | 26.00 | 26.45 | 3 | 8,872 | 0.03% |
|
| 2018/01/22 | 7 | 27.09 | 7 | 27.33 | 27.15 | 0 | 8,922 | 0.00% |
|
| 2018/01/19 | 2 | 25.53 | 3 | 25.38 | 25.40 | -1 | 9,219 | -0.01% |
|
| 2018/01/18 | 2 | 24.98 | 2 | 25.35 | 24.85 | 0 | 9,485 | 0.00% |
|
| 2018/01/16 | 1 | 24.50 | 1 | 24.30 | 24.20 | 0 | 10,268 | 0.00% |
|
| 2018/01/15 | 1 | 24.70 | 1 | 24.15 | 24.00 | 0 | 10,700 | 0.00% |
|
| 2018/01/09 | 20 | 24.95 | 0 | 0.00 | 24.35 | 20 | 11,346 | 0.18% |
|
| 2018/01/05 | 2 | 25.03 | 4 | 25.28 | 25.50 | -2 | 11,693 | -0.02% |
|
| 2018/01/03 | 3 | 24.37 | 1 | 24.20 | 24.05 | 2 | 11,867 | 0.02% |
|