中天 (4128)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.60
漲跌
▲0.70
漲幅
+1.71%
成交量
1,290張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	41.98	42.20	-3	1,676	-0.18%
2024/04/30	1	41.70	0	0.00	41.80	1	1,681	0.06%
2024/04/29	0	0.00	1	41.50	41.95	-1	1,684	-0.06%
2024/04/26	2	40.60	0	0.00	40.80	2	1,684	0.12%
2024/04/24	5	41.16	0	0.00	41.10	5	1,690	0.30%
2024/04/23	1	41.30	1	41.35	41.60	0	1,699	0.00%
2024/04/18	3	41.65	2	40.90	41.85	1	1,626	0.06%
2024/04/17	0	0.00	4	41.50	41.50	-4	1,606	-0.25%
2024/04/16	0	0.00	4	42.25	41.65	-4	1,600	-0.25%
2024/04/15	2	43.85	0	0.00	43.65	2	1,576	0.13%
2024/04/10	1	45.50	0	0.00	45.35	1	1,572	0.06%
2024/04/03	1	44.45	0	0.00	44.80	1	1,551	0.06%
2024/03/27	1	45.10	0	0.00	44.80	1	1,573	0.06%
2024/03/25	1	45.10	0	0.00	44.80	1	1,558	0.06%
2024/03/19	1	43.10	0	0.00	43.05	1	1,547	0.06%
2024/03/18	0	0.00	1	43.45	43.25	-1	1,543	-0.06%
2024/03/13	0	0.00	0.1	44.35	44.25	-0.1	1,515	-0.01%
2024/03/11	0.1	45.25	0	0.00	45.20	0.1	1,497	0.00%
2024/03/08	0	0.00	2	47.45	45.50	-2	1,514	-0.13%
2024/03/07	4	46.89	6	48.05	48.85	-2	1,426	-0.14%
2024/02/29	2	46.23	2	46.25	46.45	0	1,334	0.00%
2024/02/21	2	47.20	0	0.00	47.10	2	1,464	0.14%
2024/02/19	0	0.00	1	46.90	47.05	-1	1,580	-0.06%
2024/02/16	1	46.65	0	0.00	46.90	1	1,643	0.06%
2024/01/29	1	47.75	0	0.00	47.65	1	3,813	0.03%
2024/01/25	0.1	47.68	0	0.00	47.60	0.1	3,832	0.00%
2024/01/18	0	0.00	3	46.95	46.85	-3	4,049	-0.07%
2024/01/04	0.4	49.70	0	0.00	49.50	0.4	4,527	0.01%
2024/01/02	0	0.00	1	50.20	50.20	-1	4,494	-0.02%
2023/12/29	2	50.60	3	50.50	50.50	-1	4,493	-0.02%
2023/12/28	0	0.00	1	50.30	50.30	-1	4,494	-0.02%
2023/12/27	1	51.30	0	0.00	50.70	1	4,486	0.02%
2023/12/26	1	50.70	1	50.60	50.80	0	4,461	0.00%
2023/12/25	1	49.85	0	0.00	49.85	1	4,440	0.02%
2023/12/19	2.3	49.48	0	0.00	49.50	2.3	4,415	0.05%
2023/12/18	2	50.20	0	0.00	50.10	2	4,396	0.05%
2023/12/15	0.2	50.30	0	0.00	50.60	0.2	4,394	0.00%
2023/12/14	1	50.80	2	50.45	50.20	-1	4,406	-0.02%
2023/12/06	1	50.40	0	0.00	50.60	1	4,406	0.02%
2023/12/05	0	0.00	3	51.30	50.90	-3	4,385	-0.07%
2023/12/04	1	52.50	1	52.40	52.20	0	4,351	0.00%
2023/11/30	1	52.40	1	52.20	52.40	0	4,328	0.00%
2023/11/29	1	52.30	1	52.50	52.50	0	4,312	0.00%
2023/11/28	0	0.00	1	52.30	52.00	-1	4,306	-0.02%
2023/11/27	4	53.10	2	53.50	52.50	2	4,301	0.05%
2023/11/23	2.1	52.40	1	52.40	52.50	1.1	4,238	0.02%
2023/11/22	2	52.25	3	52.30	51.60	-1	4,203	-0.02%
2023/11/21	0	0.00	1	51.60	52.00	-1	4,163	-0.02%
2023/11/17	3	51.67	1	52.00	51.40	2	4,111	0.05%
2023/11/16	1	53.40	0	0.00	52.10	1	4,060	0.02%
2023/11/14	3	53.97	3	54.47	52.60	0	3,935	0.00%
2023/11/13	5	55.68	4	55.80	55.20	1	3,785	0.03%
2023/11/10	3	59.23	4.4	60.12	56.60	-1.4	3,606	-0.04%
2023/11/09	8	56.88	4	56.55	56.10	4	2,686	0.15%
2023/11/08	14	57.25	13	57.45	57.20	1	2,573	0.04%
2023/11/07	0	0.00	1.1	55.60	55.60	-1.1	2,020	-0.05%
2023/11/03	1	50.40	0	0.00	50.10	1	1,806	0.06%
2023/11/02	1	50.80	0	0.00	50.60	1	1,795	0.06%
2023/11/01	1	51.00	0	0.00	50.80	1	1,789	0.06%
2023/10/30	1	53.90	2	52.50	52.40	-1	1,773	-0.06%
2023/10/23	0	0.00	0.2	51.33	51.70	-0.2	1,488	-0.01%
2023/10/20	0.1	50.25	0	0.00	49.90	0.1	1,440	0.01%
2023/10/19	2.1	51.59	0	0.00	51.50	2.1	1,375	0.15%
2023/10/17	0	0.00	1	49.50	48.60	-1	1,163	-0.09%
2023/10/16	1	49.50	0	0.00	49.60	1	1,194	0.08%
2023/10/04	1	48.05	0	0.00	48.00	1	1,347	0.07%
2023/09/26	0	48.35	0	0.00	48.25	0	1,406	0.00%
2023/09/22	1	49.05	0	0.00	49.10	1	1,451	0.07%
2023/09/20	0	0.00	6	50.35	49.80	-6	1,500	-0.40%
2023/09/15	0	0.00	1	52.00	51.70	-1	1,575	-0.06%
2023/09/14	1	50.80	0	0.00	51.30	1	1,567	0.06%
2023/09/06	1	49.10	0	0.00	48.90	1	1,711	0.06%
2023/09/05	3	49.70	0	0.00	49.40	3	1,726	0.17%
2023/09/04	1	50.60	0	0.00	50.70	1	1,734	0.06%
2023/08/30	1	50.50	0	0.00	51.10	1	1,735	0.06%
2023/08/17	1	49.15	1.1	49.00	49.15	-0.1	1,849	-0.01%
2023/08/15	0	0.00	2	48.40	48.95	-2	1,872	-0.11%
2023/08/14	0	0.00	3	48.20	47.30	-3	1,884	-0.16%
2023/08/11	1	51.10	0	0.00	50.60	1	1,842	0.05%
2023/08/10	0	0.00	3.2	51.52	50.70	-3.2	1,845	-0.17%
2023/08/07	0.2	52.00	0	52.10	51.70	0.2	1,914	0.01%
2023/08/04	0.3	52.70	0	0.00	52.70	0.3	1,915	0.02%
2023/08/02	0	0.00	0	51.85	51.50	0	1,914	0.00%
2023/08/01	2	53.30	0	0.00	52.60	2	1,900	0.11%
2023/07/28	0.5	53.30	0	0.00	53.10	0.5	1,906	0.03%
2023/07/26	2	53.40	0	0.00	53.40	2	1,925	0.10%
2023/07/25	1	54.40	1	54.30	54.30	0	1,938	0.00%
2023/07/13	1	53.80	0	0.00	53.80	1	2,157	0.05%
2023/07/05	0	0.00	6	57.20	57.00	-6	2,435	-0.25%
2023/06/27	1	58.90	1	60.30	58.80	0	2,671	0.00%
2023/06/20	1	57.10	0	0.00	57.40	1	2,708	0.04%
2023/06/19	0	0.00	1	57.40	57.20	-1	2,732	-0.04%
2023/06/16	3	57.30	0	0.00	57.50	3	2,736	0.11%
2023/06/07	0	0.00	4	60.68	60.40	-4	2,795	-0.14%
2023/06/06	1	60.40	0	0.00	60.40	1	2,803	0.04%
2023/06/05	5	60.00	0	0.00	59.80	5	2,820	0.18%
2023/06/02	1	60.00	4	60.75	60.10	-3	2,849	-0.11%
2023/06/01	1	59.00	0	0.00	59.10	1	2,866	0.03%
2023/05/31	1	58.70	0	0.00	59.10	1	2,888	0.03%
2023/05/30	0	0.00	1	58.10	57.80	-1	2,913	-0.03%
2023/05/29	1	58.20	2	58.30	58.10	-1	2,929	-0.03%
2023/05/26	1	58.10	1	57.80	57.50	0	2,976	0.00%
2023/05/25	1	58.80	0	0.00	58.40	1	2,976	0.03%
2023/05/24	1	59.50	0	0.00	59.20	1	2,996	0.03%
2023/05/23	1	59.90	0	0.00	59.90	1	3,017	0.03%
2023/05/17	1	61.50	1	61.30	60.30	0	3,309	0.00%
2023/05/15	1	59.50	1	59.80	60.00	0	3,353	0.00%
2023/05/12	1	60.30	10	59.80	59.80	-9	3,389	-0.27%
2023/05/10	0.1	61.60	0	0.00	61.80	0.1	3,796	0.00%
2023/05/09	0.9	61.80	0	0.00	61.50	0.9	3,909	0.02%
2023/05/08	1	62.00	0	0.00	61.90	1	3,974	0.03%
2023/05/03	0	0.00	1	63.60	63.10	-1	4,143	-0.02%
2023/05/02	0	0.00	1	64.10	63.70	-1	4,307	-0.02%
2023/04/28	0	0.00	1	62.70	62.70	-1	4,313	-0.02%
2023/04/27	1	60.90	1	61.50	61.50	0	4,333	0.00%
2023/04/25	2	61.55	0	61.90	61.50	2	4,373	0.05%
2023/04/24	2	63.60	0	0.00	63.40	2	4,427	0.05%
2023/04/21	1	64.00	0	0.00	63.40	1	4,456	0.02%
2023/04/20	10	65.93	10	66.20	65.30	0	4,421	0.00%
2023/04/19	1	67.10	1	67.80	67.10	0	4,372	0.00%
2023/04/17	1	66.30	0	0.00	66.50	1	4,346	0.02%
2023/04/14	4	66.95	0	0.00	66.70	4	4,351	0.09%
2023/04/13	2	68.90	1	68.30	68.00	1	4,291	0.02%
2023/04/12	0	0.00	1	67.10	67.20	-1	4,224	-0.02%
2023/04/10	2	66.30	0	0.00	65.50	2	4,493	0.04%
2023/04/07	1	67.60	0	0.00	67.70	1	4,516	0.02%
2023/04/06	1	67.80	0	0.00	67.50	1	4,651	0.02%
2023/03/31	0	0.00	1	66.70	66.60	-1	4,892	-0.02%
2023/03/29	0	0.00	5	66.84	67.00	-5	5,127	-0.10%
2023/03/28	1	65.10	1	65.40	65.30	0	5,124	0.00%
2023/03/27	1	66.50	1	66.30	66.40	0	5,107	0.00%
2023/03/24	2	65.50	1	65.70	66.10	1	5,127	0.02%
2023/03/22	1	64.20	1	64.00	63.90	0	5,186	0.00%
2023/03/21	2	63.40	0	0.00	63.50	2	5,222	0.04%
2023/03/17	0	0.00	1	61.80	62.50	-1	5,325	-0.02%
2023/03/16	2	61.65	15	61.90	61.60	-13	5,386	-0.24%
2023/03/15	1	62.80	1	62.50	63.00	0	5,551	0.00%
2023/03/13	2	62.20	1	62.20	63.00	1	5,937	0.02%
2023/03/09	1	65.40	0	0.00	65.60	1	6,128	0.02%
2023/03/08	0	0.00	0.1	65.70	65.10	-0.1	6,198	0.00%
2023/03/07	0	0.00	2	66.60	65.30	-2	6,366	-0.03%
2023/03/01	0	65.20	7	65.00	65.00	-7	7,998	-0.09%
2023/02/24	3	64.50	0	0.00	64.80	3	8,191	0.04%
2023/02/22	2	65.85	2	65.50	65.50	0	8,564	0.00%
2023/02/21	1	66.60	2	66.50	66.50	-1	8,635	-0.01%
2023/02/20	9	69.22	0	0.00	67.00	9	8,670	0.10%
2023/02/16	0	0.00	1	67.20	67.10	-1	8,450	-0.01%
2023/02/15	0	66.50	0	0.00	65.90	0	8,608	0.00%
2023/02/13	4	67.65	3	66.90	66.50	1	8,683	0.01%
2023/02/10	0	0.00	3	67.07	67.40	-3	8,727	-0.03%
2023/02/09	7	67.79	3	68.57	66.70	4	8,735	0.05%
2023/02/08	2	69.05	0	0.00	68.60	2	8,625	0.02%
2023/02/07	0	0.00	2	67.15	67.80	-2	8,363	-0.02%
2023/02/06	2	66.20	2	66.85	66.50	0	8,295	0.00%
2023/02/03	1	65.90	1	66.60	65.70	0	8,290	0.00%
2023/02/01	1	65.60	0	0.00	65.20	1	8,299	0.01%
2023/01/31	0	0.00	4.4	64.85	66.30	-4.4	8,372	-0.05%
2023/01/17	0	0.00	4	62.70	62.50	-4	8,348	-0.05%
2023/01/13	2	59.90	0	0.00	60.30	2	8,362	0.02%
2023/01/12	2	60.25	0	0.00	59.80	2	8,420	0.02%
2023/01/10	5	62.04	0	0.00	61.90	5	8,421	0.06%
2023/01/04	1	61.90	0	0.00	61.50	1	8,763	0.01%
2022/12/30	1	62.30	0	0.00	62.20	1	9,006	0.01%
2022/12/29	6.2	62.78	6	62.67	62.40	0.2	9,230	0.00%
2022/12/28	3	66.33	1	67.10	65.40	2	9,152	0.02%
2022/12/27	0	0.00	2	65.50	66.20	-2	9,148	-0.02%
2022/12/26	1.1	67.80	0	0.00	66.10	1.1	9,229	0.01%
2022/12/23	3	66.23	1	67.00	66.80	2	9,235	0.02%
2022/12/22	2	65.75	18	66.16	68.30	-16	9,348	-0.17%
2022/12/20	1	61.50	0	0.00	61.00	1	9,469	0.01%
2022/12/19	0	0.00	1	63.20	63.00	-1	9,692	-0.01%
2022/12/16	6	62.80	1	63.20	62.50	5	9,929	0.05%
2022/12/13	3	65.57	1	66.20	64.70	2	10,296	0.02%
2022/12/09	1	65.60	0	0.00	65.50	1	10,788	0.01%
2022/12/08	1	66.60	0	0.00	66.00	1	11,454	0.01%
2022/12/07	2	65.70	2	66.70	66.80	0	11,995	0.00%
2022/12/06	10	67.31	6	67.27	66.60	4	12,079	0.03%
2022/12/02	1	70.10	2	70.60	69.80	-1	12,648	-0.01%
2022/12/01	0	0.00	1	69.60	69.40	-1	12,989	-0.01%
2022/11/30	1	68.40	2.4	69.16	68.40	-1.4	13,427	-0.01%
2022/11/29	5	68.56	5	68.16	68.40	0	13,697	0.00%
2022/11/28	7	70.73	4	71.30	70.20	3	14,043	0.02%
2022/11/25	4	70.85	4	72.10	69.20	0	14,286	0.00%
2022/11/24	6	70.13	8	69.86	71.00	-2	14,771	-0.01%
2022/11/23	1	69.68	21.5	68.45	69.90	-20.5	14,700	-0.14%
2022/11/22	4	64.98	1	64.30	63.60	3	15,203	0.02%
2022/11/21	2	63.95	13	66.75	66.60	-11	16,043	-0.07%
2022/11/18	0	0.00	2	63.80	64.50	-2	16,566	-0.01%
2022/11/17	1	60.80	1	61.20	60.80	0	17,835	0.00%
2022/11/16	0	0.00	1	59.60	60.40	-1	17,948	-0.01%
2022/11/15	1	58.80	0	0.00	58.70	1	17,905	0.01%
2022/11/14	4	58.70	0	0.00	58.80	4	17,951	0.02%
2022/11/11	7	60.16	10	60.38	59.40	-3	17,900	-0.02%
2022/11/10	1	57.60	0	0.00	57.90	1	17,722	0.01%
2022/11/09	0	0.00	2	58.30	58.10	-2	17,653	-0.01%
2022/11/08	1	57.60	1	59.00	57.60	0	17,639	0.00%
2022/11/07	0	0.00	2	58.10	57.60	-2	17,575	-0.01%
2022/11/04	1	56.80	1	57.30	57.00	0	17,521	0.00%
2022/11/02	1	56.00	0	0.00	56.30	1	17,450	0.01%
2022/11/01	0	0.00	3	55.80	55.50	-3	17,427	-0.02%
2022/10/31	4	54.43	0	0.00	54.20	4	17,375	0.02%
2022/10/28	1	54.70	1	55.70	53.70	0	17,359	0.00%
2022/10/27	0	0.00	2	56.30	56.00	-2	17,309	-0.01%
2022/10/25	2	53.60	0	0.00	53.30	2	17,135	0.01%
2022/10/24	1	55.10	0	0.00	54.50	1	17,089	0.01%
2022/10/21	3	56.00	0	0.00	54.60	3	17,105	0.02%
2022/10/20	6	56.15	0	0.00	56.90	6	17,106	0.04%
2022/10/19	1	59.50	0	0.00	57.70	1	17,309	0.01%
2022/10/17	7	56.94	7	58.56	59.40	0	17,544	0.00%
2022/10/14	21	60.80	22	60.58	60.30	-1	17,488	-0.01%
2022/10/13	1	58.80	0	0.00	58.50	1	17,399	0.01%
2022/10/12	1	61.70	0	0.00	61.90	1	17,264	0.01%
2022/10/11	1	61.50	1	62.00	61.20	0	17,202	0.00%
2022/10/07	32	65.68	31	64.91	64.50	1	17,091	0.01%
2022/10/06	2	66.05	2	65.45	65.70	0	16,958	0.00%
2022/10/05	1	63.50	1	63.50	64.00	0	16,676	0.00%
2022/10/04	1	63.30	1	63.40	63.20	0	16,576	0.00%
2022/10/03	7	64.04	0	0.00	62.20	7	16,489	0.04%
2022/09/30	2	65.05	1	65.60	66.30	1	16,331	0.01%
2022/09/29	1	66.90	2	65.90	67.40	-1	16,183	-0.01%
2022/09/28	2	63.80	1	64.40	63.50	1	15,839	0.01%
2022/09/27	1	65.90	3	66.20	67.90	-2	15,761	-0.01%
2022/09/26	13	68.39	47	67.01	66.10	-34	15,554	-0.22%
2022/09/23	2	71.15	2	72.15	71.70	0	15,327	0.00%
2022/09/22	9	72.63	6	72.73	71.70	3	15,214	0.02%
2022/09/21	13	71.11	9	71.34	71.30	4	15,041	0.03%
2022/09/20	3	72.73	3	72.77	72.00	0	15,145	0.00%
2022/09/19	66	72.96	14	71.70	73.00	52	15,289	0.34%
2022/09/16	4	75.80	42	75.42	75.00	-38	15,257	-0.25%
2022/09/15	16	78.04	8	77.34	75.50	8	15,079	0.05%
2022/09/14	2	78.85	11	78.45	79.00	-9	14,425	-0.06%
2022/09/13	5	78.32	1	78.20	77.90	4	13,928	0.03%
2022/09/12	15	78.37	20	77.42	79.30	-5	13,768	-0.04%
2022/09/08	43	76.69	6	77.12	78.00	37	13,355	0.28%
2022/09/07	7	75.44	26.3	75.82	76.60	-19.3	13,042	-0.15%
2022/09/06	9	73.11	33.1	73.17	74.00	-24.1	12,614	-0.19%
2022/09/05	25	75.82	12	75.65	74.50	13	12,050	0.11%
2022/09/02	4	77.93	4.1	77.49	78.20	-0.1	11,715	0.00%
2022/09/01	4	79.95	5.2	79.04	78.40	-1.2	11,186	-0.01%
2022/08/31	12	78.88	18.2	78.20	78.30	-6.2	10,653	-0.06%
2022/08/30	7.1	74.10	10.1	74.50	75.00	-3	9,644	-0.03%
2022/08/29	33.4	74.34	20	74.82	73.50	13.4	9,178	0.15%
2022/08/26	17.5	75.20	39.2	76.13	75.30	-21.7	8,278	-0.26%
2022/08/25	8	70.50	2	70.50	70.30	6	7,230	0.08%
2022/08/24	112	72.05	115	70.06	69.70	-3	6,446	-0.05%	大買/大賣/
2022/08/23	2	67.20	1	67.20	67.20	1	4,992	0.02%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	2	54.90	1	55.40	55.60	1	4,735	0.02%
2022/08/11	0	0.00	1	53.00	53.00	-1	4,552	-0.02%
2022/08/10	10	53.00	0	0.00	53.00	10	4,541	0.22%
2022/08/09	0	0.00	1	53.60	53.60	-1	4,514	-0.02%
2022/08/03	0	0.00	1	55.20	55.30	-1	4,493	-0.02%
2022/08/02	1	57.10	0	56.30	56.20	1	4,480	0.02%
2022/07/29	1	58.70	0	0.00	58.40	1	4,418	0.02%
2022/07/27	2	57.85	32	57.98	57.90	-30	4,327	-0.69%
2022/07/26	43	60.60	43	59.95	58.50	0	4,336	0.00%
2022/07/25	2	61.15	3	59.97	58.90	-1	4,056	-0.02%
2022/07/22	1	57.30	0	0.00	57.30	1	3,749	0.03%
2022/07/21	0	0.00	0.2	55.70	56.00	-0.2	3,712	-0.01%
2022/07/20	0.2	53.90	1	53.80	54.00	-0.8	3,681	-0.02%
2022/07/18	1	51.60	0	0.00	52.00	1	4,010	0.02%
2022/07/05	2	55.80	4	55.63	55.50	-2	3,938	-0.05%
2022/07/04	0	0.00	1	52.10	51.90	-1	3,832	-0.03%
2022/07/01	30	54.90	0	0.00	54.70	30	3,777	0.79%
2022/06/30	21	55.18	20	56.20	56.20	1	3,724	0.03%
2022/06/29	3	57.87	3.1	59.29	59.40	-0.1	3,576	0.00%
2022/06/28	6	59.62	1	62.30	57.80	5	3,554	0.14%
2022/06/27	16	64.32	10	64.09	63.90	6	3,323	0.18%
2022/06/24	1	65.70	28.3	65.13	67.10	-27.3	3,158	-0.86%
2022/06/23	0	0.00	1	61.10	61.00	-1	2,849	-0.04%
2022/06/22	1	61.50	0	0.00	61.00	1	2,818	0.04%
2022/06/21	0	0.00	1	62.40	62.00	-1	2,736	-0.04%
2022/06/20	0	0.00	1	59.30	59.40	-1	2,636	-0.04%
2022/06/17	1	59.70	21	61.00	61.00	-20	2,541	-0.79%
2022/06/16	1	60.80	2	61.35	60.60	-1	2,476	-0.04%
2022/06/15	0	0.00	1	58.20	57.90	-1	2,397	-0.04%
2022/06/14	1	54.90	0	0.00	55.90	1	2,376	0.04%
2022/06/10	2	57.95	1	58.50	58.10	1	2,401	0.04%
2022/06/09	0	0.00	2	58.30	58.30	-2	2,395	-0.08%
2022/06/07	0	0.00	4	56.90	56.70	-4	2,366	-0.17%
2022/06/02	0	0.00	2	58.20	58.20	-2	2,413	-0.08%
2022/05/31	1	58.90	0	0.00	58.80	1	2,451	0.04%
2022/05/19	1	56.40	0	0.00	56.70	1	2,636	0.04%
2022/05/17	1	56.70	0	0.00	56.70	1	2,694	0.04%
2022/05/13	5	56.50	5	56.80	56.60	0	2,821	0.00%
2022/05/12	10	56.85	12	57.14	56.00	-2	2,833	-0.07%
2022/05/11	5	56.48	1	56.90	55.70	4	2,810	0.14%
2022/05/10	1	55.60	5	55.40	55.50	-4	2,806	-0.14%
2022/05/09	6	56.82	5	57.50	56.50	1	2,806	0.04%
2022/05/05	5	58.40	7	58.87	58.60	-2	2,840	-0.07%
2022/05/04	0	0.00	2	58.65	58.00	-2	2,863	-0.07%
2022/05/03	11	60.32	7	59.61	58.60	4	2,873	0.14%
2022/04/29	0	0.00	1	57.90	57.90	-1	2,799	-0.04%
2022/04/28	11	58.00	0	0.00	58.00	11	2,807	0.39%
2022/04/26	1	59.50	0	0.00	58.70	1	2,776	0.04%
2022/04/25	7	62.24	6	62.35	60.10	1	2,744	0.04%
2022/04/22	0	0.00	6	64.83	62.30	-6	2,672	-0.22%
2022/04/21	0	0.00	1	64.20	64.20	-1	2,396	-0.04%
2022/04/20	11	58.01	0	0.00	58.40	11	2,315	0.47%
2022/04/19	3	60.00	0	0.00	58.80	3	2,307	0.13%
2022/04/14	2	60.00	0	0.00	59.40	2	2,337	0.09%
2022/04/12	1	59.20	0	0.00	59.00	1	2,378	0.04%
2022/04/11	1	60.10	0	0.00	59.30	1	2,383	0.04%
2022/04/07	1	60.60	0	0.00	60.20	1	2,459	0.04%
2022/04/06	1	60.60	0	0.00	61.20	1	2,471	0.04%
2022/04/01	1	61.00	0	0.00	61.30	1	2,490	0.04%
2022/03/31	5	62.18	0	0.00	61.10	5	2,505	0.20%
2022/03/29	1	66.40	5.2	66.70	66.50	-4.2	2,456	-0.17%
2022/03/28	1	63.60	0	0.00	63.60	1	2,352	0.04%
2022/03/25	0	0.00	2	65.00	64.20	-2	2,375	-0.08%
2022/03/24	0	64.00	0	0.00	64.20	0	2,380	0.00%
2022/03/23	1	64.20	0	0.00	63.80	1	2,497	0.04%
2022/03/22	0	0.00	2	64.55	64.50	-2	2,494	-0.08%
2022/03/21	2	64.00	3	64.13	63.40	-1	2,501	-0.04%
2022/03/18	1	61.40	2	62.70	63.20	-1	2,575	-0.04%
2022/03/17	1	58.00	1	59.80	60.10	0	2,561	0.00%
2022/03/14	1	57.60	0	0.00	57.40	1	2,792	0.04%
2022/03/10	0	0.00	1	58.60	58.90	-1	2,910	-0.03%
2022/03/09	0	57.60	0	0.00	57.60	0	2,942	0.00%
2022/03/04	2	61.75	0	0.00	61.90	2	3,078	0.06%
2022/03/03	1	63.10	1	63.80	62.70	0	3,334	0.00%
2022/03/01	2	63.15	2	63.55	63.20	0	4,034	0.00%
2022/02/25	0	0.00	1	63.10	63.10	-1	4,339	-0.02%
2022/02/22	1	68.00	0	0.00	64.90	1	4,731	0.02%
2022/02/21	0	0.00	1	66.10	66.30	-1	4,884	-0.02%
2022/02/16	2	67.95	0	0.00	66.70	2	4,846	0.04%
2022/02/08	0	0.00	1	64.70	64.70	-1	4,816	-0.02%
2022/01/14	1	62.20	0	0.00	62.20	1	5,988	0.02%
2022/01/13	0	0.00	2	64.20	64.40	-2	6,069	-0.03%
2022/01/11	2	64.10	0	0.00	63.80	2	6,317	0.03%
2022/01/05	1	66.50	0	0.00	65.60	1	6,579	0.02%
2022/01/03	5	66.90	1	66.70	66.70	4	6,626	0.06%
2021/12/27	1	68.40	0	0.00	67.70	1	6,511	0.02%
2021/12/24	0	0.00	4	70.30	69.70	-4	6,496	-0.06%
2021/12/23	0	0.00	1.1	69.49	69.50	-1.1	6,442	-0.02%
2021/12/21	1	66.30	1.2	67.12	68.20	-0.2	6,419	0.00%
2021/12/20	1	68.00	0	0.00	67.50	1	6,401	0.02%
2021/12/17	2	71.05	2	72.10	68.70	0	6,382	0.00%
2021/12/15	0	0.00	1	68.60	68.60	-1	6,313	-0.02%
2021/12/14	1	66.50	1	67.30	67.10	0	6,273	0.00%
2021/12/10	1	70.30	2.1	70.33	70.80	-1.1	6,084	-0.02%
2021/12/09	1	68.30	0	0.00	68.50	1	5,997	0.02%
2021/12/08	1	70.20	5	69.58	69.40	-4	5,971	-0.07%
2021/12/06	2	67.10	1	66.90	66.50	1	5,762	0.02%
2021/12/03	1	64.80	1	65.00	64.80	0	5,677	0.00%
2021/12/02	0	0.00	1	63.80	63.50	-1	5,634	-0.02%
2021/12/01	1	63.60	1	64.30	63.90	0	5,592	0.00%
2021/11/30	0	0.00	1	65.20	65.00	-1	5,538	-0.02%
2021/11/29	7.9	65.70	1	63.90	63.00	6.9	5,439	0.13%
2021/11/25	6	72.23	1	68.90	69.30	5	4,926	0.10%
2021/11/24	0.9	69.00	8	69.11	71.30	-7.1	4,472	-0.16%
2021/11/23	5	66.72	7	66.70	64.90	-2	4,251	-0.05%
2021/11/22	0	0.00	1	67.50	66.20	-1	4,111	-0.02%
2021/11/18	5	63.40	0	0.00	63.90	5	3,809	0.13%
2021/11/17	0	0.00	0.1	58.30	58.30	-0.1	3,593	0.00%
2021/11/16	0	0.00	1	58.10	57.80	-1	3,587	-0.03%
2021/11/12	0	0.00	1	59.50	58.70	-1	3,574	-0.03%
2021/11/05	0	0.00	0.2	58.00	57.60	-0.2	3,477	-0.01%
2021/11/04	1	59.10	0	0.00	57.80	1	3,467	0.03%
2021/11/03	0	0.00	4	59.20	59.20	-4	3,440	-0.12%
2021/11/02	4	63.30	0	62.90	62.70	4	3,312	0.12%
2021/11/01	0	61.80	0	0.00	61.50	0	3,247	0.00%
2021/10/29	2	65.15	1.1	64.57	63.30	0.9	3,103	0.03%
2021/10/28	1	59.70	9	60.24	64.00	-8	2,621	-0.31%
2021/10/26	2.7	62.11	2	62.60	61.00	0.7	2,437	0.03%
2021/10/25	0	0.00	1	62.60	63.00	-1	2,406	-0.04%
2021/10/22	0	0.00	9	60.80	61.20	-9	2,331	-0.39%
2021/10/21	0	0.00	8	60.50	60.90	-8	2,293	-0.35%
2021/10/20	1	61.70	0	0.00	60.40	1	2,166	0.05%
2021/10/19	0	0.00	4	58.80	59.40	-4	1,977	-0.20%
2021/10/18	0	0.00	2	60.70	59.00	-2	1,915	-0.10%
2021/10/15	10	55.77	3	56.07	56.60	7	1,779	0.39%
2021/10/14	0	0.00	1	55.00	55.10	-1	1,753	-0.06%
2021/10/13	1	52.30	0	0.00	52.10	1	1,632	0.06%
2021/10/12	0	0.00	1	52.70	52.90	-1	1,622	-0.06%
2021/09/30	2	53.10	0	0.00	53.50	2	1,647	0.12%
2021/09/29	0	0.00	4	53.90	53.00	-4	1,673	-0.24%
2021/09/28	1	54.50	1	54.50	54.50	0	1,684	0.00%
2021/09/27	0	0.00	52	58.53	59.60	-52	1,688	-3.08%
2021/09/23	1	58.30	0	0.00	58.30	1	1,736	0.06%
2021/09/17	0	0.00	2	58.35	57.00	-2	1,724	-0.12%
2021/09/16	0	0.00	1	59.00	58.30	-1	1,720	-0.06%
2021/09/14	1	58.30	1	59.00	57.30	0	1,713	0.00%
2021/08/27	3	56.70	0	0.00	55.80	3	2,323	0.13%
2021/08/03	0	0.00	1	58.20	58.30	-1	3,167	-0.03%
2021/07/29	0	0.00	1	58.40	57.50	-1	3,277	-0.03%
2021/07/28	0	0.00	3	55.30	55.20	-3	3,250	-0.09%
2021/07/27	0	0.00	1	56.20	56.00	-1	3,297	-0.03%
2021/07/26	2	56.55	0	0.00	56.70	2	3,396	0.06%
2021/07/23	0	0.00	1	56.70	56.90	-1	3,485	-0.03%
2021/07/22	0	0.00	1	56.50	56.40	-1	3,604	-0.03%
2021/07/20	1	59.80	1	60.80	58.00	0	3,641	0.00%
2021/07/14	1	58.10	0	0.00	58.50	1	3,688	0.03%
2021/07/12	2	59.55	2	59.65	60.10	0	3,693	0.00%
2021/07/09	1	58.40	0	0.00	58.00	1	3,666	0.03%
2021/07/08	0	0.00	9	58.18	58.00	-9	3,701	-0.24%
2021/07/07	1	59.20	1	58.20	58.10	0	3,727	0.00%
2021/07/05	0	0.00	3	60.23	59.90	-3	3,774	-0.08%
2021/07/01	1	61.80	0	0.00	60.40	1	3,785	0.03%
2021/06/29	0	0.00	2	60.20	59.90	-2	3,781	-0.05%
2021/06/25	1	60.30	1	60.70	60.30	0	3,848	0.00%
2021/06/22	0	0.00	2	60.30	59.40	-2	4,155	-0.05%
2021/06/18	1	62.00	1	62.50	61.50	0	4,316	0.00%
2021/06/17	0	0.00	1	60.60	60.80	-1	4,340	-0.02%
2021/06/16	1	61.10	1	61.80	60.60	0	4,393	0.00%
2021/06/15	1	61.60	0	0.00	61.30	1	4,414	0.02%
2021/06/11	3	64.00	3	62.30	61.70	0	4,422	0.00%
2021/06/10	1	61.30	0	0.00	65.20	1	4,338	0.02%
2021/06/09	2	62.20	1.1	61.01	61.30	1	4,292	0.02%
2021/06/08	1	58.80	0	0.00	58.80	1	4,213	0.02%
2021/06/07	2	58.80	3	58.70	58.80	-1	4,292	-0.02%
2021/06/04	52	59.42	0	0.00	59.00	52	4,314	1.21%
2021/05/26	0	0.00	1	57.50	58.00	-1	5,281	-0.02%
2021/05/24	6	55.82	0	0.00	56.00	6	6,253	0.10%
2021/05/20	1	55.50	1	55.30	55.30	0	6,931	0.00%
2021/05/19	1	56.50	0	0.00	56.30	1	7,104	0.01%
2021/05/18	3	57.00	0	0.00	56.80	3	7,124	0.04%
2021/05/17	0	0.00	3	56.40	55.10	-3	7,179	-0.04%
2021/05/14	1	62.60	0	0.00	61.00	1	7,191	0.01%
2021/05/13	0	0.00	4	61.98	62.00	-4	7,125	-0.06%
2021/05/12	3	62.77	5	63.40	61.60	-2	7,022	-0.03%
2021/05/11	7	63.16	8	63.43	62.20	-1	6,779	-0.01%
2021/05/10	13.1	64.37	12	63.85	63.80	1.1	6,730	0.02%
2021/05/07	2	65.50	0	0.00	64.80	2	6,707	0.03%
2021/05/06	1	60.20	0	0.00	60.10	1	6,690	0.01%
2021/05/04	0	0.00	1	61.80	61.80	-1	6,735	-0.01%
2021/05/03	7	67.70	6	64.90	65.10	1	6,708	0.01%
2021/04/29	2	65.80	0	0.00	65.00	2	6,634	0.03%
2021/04/28	2	65.20	0	0.00	63.70	2	6,579	0.03%
2021/04/22	5	62.40	2	61.70	61.00	3	6,591	0.05%
2021/04/20	1	62.70	1	64.00	63.10	0	6,635	0.00%
2021/04/19	2	63.60	0	0.00	63.00	2	6,668	0.03%
2021/04/14	1	65.80	0	0.00	64.80	1	6,665	0.02%
2021/04/13	0	0.00	2	67.30	67.00	-2	6,646	-0.03%
2021/04/12	0	0.00	6	68.68	68.30	-6	6,637	-0.09%
2021/04/09	10	68.60	3	67.67	67.60	7	6,640	0.11%
2021/04/08	2	67.10	5	66.80	66.90	-3	6,677	-0.04%
2021/04/07	0	0.00	7	67.30	67.30	-7	6,690	-0.10%
2021/04/06	1	67.50	0	0.00	67.70	1	6,743	0.01%
2021/04/01	1	69.70	2	69.95	68.80	-1	6,775	-0.01%
2021/03/31	2	69.80	12	69.19	68.60	-10	6,770	-0.15%
2021/03/30	5	70.60	6	69.90	69.70	-1	6,740	-0.01%
2021/03/29	7	71.47	2	70.90	70.50	5	6,726	0.07%
2021/03/26	0	0.00	1	67.80	67.40	-1	6,538	-0.02%
2021/03/25	1	67.40	0	0.00	67.30	1	6,550	0.02%
2021/03/24	3	69.20	0	0.00	68.00	3	6,543	0.05%
2021/03/19	2	68.20	0	69.00	67.90	2	6,757	0.03%
2021/03/18	0	0.00	1	70.40	69.40	-1	6,861	-0.01%
2021/03/15	11	71.80	1	72.60	70.30	10	6,972	0.14%
2021/03/11	8	70.65	5	70.52	69.80	3	6,910	0.04%
2021/03/09	2	69.45	0	0.00	68.70	2	6,805	0.03%
2021/03/08	5	71.60	16	70.08	69.60	-11	6,767	-0.16%
2021/03/05	11	72.35	8	72.84	71.20	3	6,717	0.04%
2021/03/04	1	70.10	1	71.30	69.50	0	6,556	0.00%
2021/03/03	6	71.50	10	71.50	70.70	-4	6,510	-0.06%
2021/03/02	1	68.90	0	0.00	68.50	1	6,312	0.02%
2021/02/26	1	74.00	1	75.00	72.30	0	6,183	0.00%
2021/02/25	14	77.56	25	79.14	73.50	-11	5,946	-0.18%
2021/02/24	1	74.20	21	74.00	75.00	-20	5,262	-0.38%
2021/02/23	32	71.41	10	73.35	68.20	22	4,942	0.45%
2021/02/22	1	69.90	1	68.50	69.90	0	4,372	0.00%
2021/02/19	11	62.42	0	0.00	63.60	11	4,321	0.25%
2021/02/17	1	58.30	0	0.00	57.50	1	4,151	0.02%
2021/02/05	5	58.10	5	58.32	60.70	0	4,074	0.00%
2021/02/02	7	54.60	0	0.00	55.40	7	4,007	0.17%
2021/01/29	0	0.00	4	55.10	55.70	-4	4,022	-0.10%
2021/01/28	0	0.00	1	54.90	57.00	-1	4,039	-0.02%
2021/01/27	0	0.00	1	55.60	55.10	-1	4,060	-0.02%
2021/01/26	1	57.00	0	0.00	55.60	1	4,046	0.02%
2021/01/22	0	0.00	1	58.70	57.50	-1	4,043	-0.02%
2021/01/21	1	58.50	0	0.00	58.50	1	4,064	0.02%
2021/01/20	1	58.90	0	0.00	58.50	1	4,191	0.02%
2021/01/18	1	60.80	1	59.70	59.50	0	4,292	0.00%
2021/01/14	1	58.50	1	58.30	58.20	0	4,190	0.00%
2021/01/13	2	59.55	3	60.50	59.60	-1	4,159	-0.02%
2021/01/12	3	62.90	0	0.00	60.40	3	4,167	0.07%
2021/01/11	5	60.80	0	0.00	60.40	5	4,123	0.12%
2021/01/08	1	61.70	0	0.00	61.70	1	4,117	0.02%
2021/01/06	0	0.00	1	63.00	62.50	-1	4,144	-0.02%
2021/01/05	0	0.00	2	64.80	64.50	-2	4,131	-0.05%
2021/01/04	2	65.50	5	65.20	65.10	-3	4,120	-0.07%
2020/12/31	0	0.00	1	69.80	68.00	-1	4,093	-0.02%
2020/12/30	1	68.70	0	0.00	68.00	1	4,020	0.02%
2020/12/29	2	67.75	3	68.53	67.50	-1	4,001	-0.02%
2020/12/25	4	65.88	0	0.00	65.00	4	3,926	0.10%
2020/12/23	1	66.00	0	0.00	65.70	1	4,092	0.02%
2020/12/22	0	0.00	2	67.75	67.20	-2	4,277	-0.05%
2020/12/18	1	67.00	1	67.40	66.10	0	4,379	0.00%
2020/12/17	3	68.30	0	0.00	66.50	3	4,481	0.07%
2020/12/16	3	68.23	1	68.70	68.70	2	4,520	0.04%
2020/12/15	1	63.40	3	64.80	63.10	-2	4,462	-0.04%
2020/12/14	4	67.95	1	67.10	67.00	3	4,441	0.07%
2020/12/10	1	60.30	2	59.45	58.60	-1	4,297	-0.02%
2020/12/09	1	62.90	1	63.50	63.00	0	4,236	0.00%
2020/12/08	2	62.70	2	63.60	63.10	0	4,249	0.00%
2020/12/07	3	67.27	0	0.00	66.80	3	4,188	0.07%
2020/12/03	3	69.27	0	0.00	68.90	3	4,338	0.07%
2020/12/02	1	70.30	9	70.91	69.80	-8	4,429	-0.18%
2020/12/01	5	72.72	0	0.00	71.40	5	4,455	0.11%
2020/11/30	1	71.80	2	73.50	75.00	-1	4,491	-0.02%
2020/11/27	0.1	70.00	0	0.00	70.50	0.1	4,395	0.00%
2020/11/26	2	68.45	0	0.00	68.30	2	4,415	0.05%
2020/11/25	0	0.00	1	70.20	68.30	-1	4,450	-0.02%
2020/11/24	0	0.00	2	68.30	68.30	-2	4,468	-0.04%
2020/11/23	0	0.00	1	69.80	69.80	-1	4,558	-0.02%
2020/11/19	2	70.75	1	71.50	70.60	1	4,729	0.02%
2020/11/18	1	71.60	1	72.50	71.70	0	4,788	0.00%
2020/11/17	0	0.00	1	71.00	70.50	-1	4,781	-0.02%
2020/11/16	1	68.60	0	0.00	68.50	1	4,748	0.02%
2020/11/13	1	68.30	10	68.71	69.20	-9	4,768	-0.19%
2020/11/12	6	68.18	1	67.20	67.20	5	4,766	0.10%
2020/11/11	11	70.27	1	70.20	70.20	10	4,713	0.21%
2020/11/10	3	71.53	2	69.85	69.20	1	4,693	0.02%
2020/11/09	0	0.00	1	73.70	71.50	-1	4,680	-0.02%
2020/11/06	1	72.50	0	0.00	73.00	1	4,700	0.02%
2020/11/05	0	0.00	1	74.00	72.00	-1	4,700	-0.02%
2020/11/04	1	70.00	1	71.50	71.90	0	4,685	0.00%
2020/11/02	1	72.50	0	0.00	72.50	1	5,048	0.02%
2020/10/29	8	72.45	2	72.25	73.60	6	5,566	0.11%
2020/10/28	1	75.10	2	74.35	73.30	-1	5,642	-0.02%
2020/10/27	3	74.30	1	74.30	73.80	2	5,492	0.04%
2020/10/26	6	74.90	5	75.20	73.90	1	5,455	0.02%
2020/10/22	8	78.21	0	0.00	78.00	8	5,513	0.15%
2020/10/21	2	81.30	0	0.00	80.00	2	5,565	0.04%
2020/10/20	2	82.10	2	82.25	81.30	0	5,594	0.00%
2020/10/19	1	80.00	0	0.00	80.50	1	5,741	0.02%
2020/10/14	1	81.50	0	0.00	80.70	1	5,932	0.02%
2020/10/06	2	83.10	0	0.00	82.60	2	6,154	0.03%
2020/09/30	0	0.00	1	84.20	84.50	-1	6,296	-0.02%
2020/09/29	8	84.56	4	85.38	83.10	4	6,250	0.06%
2020/09/28	11	88.29	0	0.00	86.60	11	6,179	0.18%
2020/09/25	5	88.90	10	89.50	89.80	-5	6,085	-0.08%
2020/09/24	0	0.00	2	86.60	87.00	-2	5,943	-0.03%
2020/09/23	0	0.00	5	81.94	82.10	-5	5,835	-0.09%
2020/09/21	7	88.16	6	87.27	87.60	1	5,772	0.02%
2020/09/18	0	0.00	2	84.30	84.30	-2	5,617	-0.04%
2020/09/16	1	76.00	1	76.70	76.20	0	5,639	0.00%
2020/09/15	0	0.00	1	78.50	77.90	-1	5,859	-0.02%
2020/09/11	0	0.00	1	72.70	72.50	-1	6,448	-0.02%
2020/09/10	0	0.00	1	74.50	74.20	-1	6,403	-0.02%
2020/09/09	1	76.20	5	76.62	76.20	-4	6,357	-0.06%
2020/09/08	5	72.50	0	0.00	79.50	5	6,465	0.08%
2020/09/07	7	76.16	0	0.00	73.70	7	6,794	0.10%
2020/09/03	6	81.63	0	0.00	81.10	6	7,026	0.09%
2020/09/01	7	82.41	0	0.00	82.40	7	7,202	0.10%
2020/08/28	6	86.25	0	0.00	85.90	6	7,430	0.08%
2020/08/27	1	87.00	5	87.24	86.00	-4	7,414	-0.05%
2020/08/26	0	0.00	10	88.89	90.00	-10	7,324	-0.14%
2020/08/25	12	85.05	0	0.00	84.00	12	7,237	0.17%
2020/08/24	2	87.15	9	88.80	87.50	-7	7,179	-0.10%
2020/08/21	4	86.58	1	84.00	88.10	3	7,111	0.04%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	4	90.93	92.00	-4	7,195	-0.06%
2020/08/17	0	0.00	2	88.00	87.60	-2	7,159	-0.03%
2020/08/13	2	83.50	0	0.00	84.00	2	7,629	0.03%
2020/08/12	5	88.82	3	87.63	89.90	2	7,628	0.03%
2020/08/11	3	86.00	0	0.00	83.00	3	7,683	0.04%
2020/08/10	1	85.00	1	89.40	89.40	0	7,876	0.00%
2020/08/07	2	86.75	5	87.62	88.40	-3	7,921	-0.04%
2020/08/06	5	90.46	10	90.50	88.90	-5	7,784	-0.06%
2020/08/05	28	96.26	0.5	97.00	97.30	27.5	7,510	0.37%
2020/08/04	4	88.13	20	87.22	88.70	-16	7,303	-0.22%
2020/08/03	10	80.70	0	0.00	80.70	10	7,057	0.14%
2020/07/31	0	0.00	2	73.40	73.40	-2	7,025	-0.03%
2020/07/29	3	66.30	1	62.50	60.80	2	7,196	0.03%
2020/07/28	1	64.00	5	63.70	63.70	-4	7,102	-0.06%
2020/07/27	2	70.70	0	0.00	70.70	2	7,029	0.03%
2020/07/24	1	79.00	2	80.20	78.50	-1	6,962	-0.01%
2020/07/23	5.1	83.79	3	79.20	83.50	2.1	6,935	0.03%
2020/07/21	2	69.30	0	0.00	69.30	2	6,840	0.03%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	19	98.81	1	95.00	95.00	18	7,106	0.25%
2020/07/10	9	135.22	5	142.10	144.00	4	6,869	0.06%
2020/07/06	0	0.00	1	109.00	109.50	-1	6,653	-0.02%
2020/07/03	2	99.70	2	99.70	99.70	0	6,600	0.00%
2020/07/02	0	0.00	4	90.70	90.70	-4	6,491	-0.06%
2020/07/01	2	82.50	2	82.50	82.50	0	6,443	0.00%
2020/06/29	0	0.00	6	68.50	69.00	-6	6,295	-0.10%
2020/06/24	2	60.50	0	0.00	62.80	2	6,200	0.03%
2020/06/23	8	59.60	2	63.75	60.50	6	6,119	0.10%
2020/06/22	3	63.27	3	61.00	63.40	0	5,992	0.00%
2020/06/19	0	0.00	55.1	57.25	57.70	-55.1	5,721	-0.96%
2020/06/12	40.1	38.56	12	38.80	39.50	28.1	5,061	0.55%
2020/06/11	11	39.24	17	45.55	40.00	-6	4,892	-0.12%
2020/06/10	0	0.00	2	42.60	43.45	-2	4,432	-0.05%
2020/06/09	14.1	39.15	14	39.41	39.50	0.1	4,238	0.00%
2020/06/08	2	37.35	1	38.80	39.35	1	4,075	0.02%
2020/06/05	16	36.24	0	0.00	36.95	16	3,890	0.41%
2020/06/04	9	36.66	10	37.50	36.45	-1	3,811	-0.03%
2020/06/03	6	33.98	0	0.00	35.20	6	3,625	0.17%
2020/06/01	0	0.00	10	31.55	31.55	-10	3,507	-0.29%
2020/05/28	0	0.00	1	28.90	28.80	-1	3,430	-0.03%
2020/05/22	0	0.00	1	33.00	31.50	-1	3,336	-0.03%
2020/05/20	26	32.90	10	33.34	33.60	16	3,205	0.50%
2020/05/18	3	29.30	0	0.00	29.30	3	2,687	0.11%
2020/05/15	2	26.65	0	0.00	26.65	2	2,638	0.08%
2020/05/14	2	24.20	2	23.85	24.25	0	2,507	0.00%
2020/05/13	1	22.05	0	0.00	22.05	1	2,282	0.04%
2020/05/12	0	20.05	4	20.26	20.05	-4	2,200	-0.18%
2020/05/11	5	20.25	0	0.00	20.20	5	2,204	0.23%
2020/05/08	4	21.91	10	21.80	21.15	-6	2,175	-0.28%
2020/05/07	10	21.65	38	21.25	22.10	-28	2,105	-1.33%
2020/05/06	0	0.00	5	22.60	22.00	-5	2,043	-0.24%
2020/05/05	15	21.95	0	0.00	22.25	15	1,938	0.77%
2020/05/04	0	0.00	2	20.80	21.35	-2	1,830	-0.11%
2020/04/27	13	19.00	0	0.00	18.90	13	1,676	0.78%
2020/04/23	10	19.10	0	0.00	19.50	10	1,568	0.64%
2020/04/21	2	19.47	0	0.00	19.35	2	1,382	0.14%
2020/04/20	0	0.00	2	19.85	20.10	-2	1,250	-0.16%
2020/04/06	0	0.00	7	12.50	12.80	-7	899	-0.78%
2020/03/17	0	0.00	1	11.90	12.35	-1	818	-0.12%
2020/03/09	1	15.10	0	0.00	15.50	1	750	0.13%
2020/02/26	0	0.00	3	15.07	14.80	-3	636	-0.47%
2020/02/25	2	14.30	0	0.00	14.80	2	636	0.31%
2020/02/20	1	14.10	1	14.25	14.25	0	645	0.00%
2020/02/19	0	0.00	1	14.20	14.20	-1	640	-0.16%
2020/02/13	0	0.00	3	14.35	14.30	-3	632	-0.47%
2020/02/11	3	14.40	0	0.00	14.50	3	597	0.50%
2020/02/06	0.1	13.95	0	0.00	14.00	0.1	574	0.02%
2020/01/31	1	13.80	0	0.00	13.95	1	556	0.18%
2020/01/15	1	14.10	0	0.00	14.10	1	526	0.19%
2020/01/02	0	0.00	1	14.30	14.45	-1	488	-0.20%
2019/12/20	0	0.00	1	14.60	14.55	-1	521	-0.19%
2019/12/10	0	0.00	10	14.95	14.90	-10	515	-1.94%
2019/11/28	1	14.15	0	0.00	14.20	1	426	0.23%
2019/10/02	0	0.00	1	13.70	13.60	-1	535	-0.19%
2019/10/01	0	13.80	0	0.00	13.80	0	533	0.00%
2019/09/24	1	14.25	0	0.00	14.20	1	501	0.20%
2019/09/23	0	0.00	40	14.00	14.10	-40	495	-8.08%
2019/09/20	1	14.05	0	0.00	14.05	1	492	0.20%
2019/07/15	10	14.25	1	14.95	14.95	9	334	2.69%
2019/06/04	0.1	13.70	0	0.00	13.65	0.1	693	0.01%
2019/06/03	0	0.00	10.8	13.65	13.65	-10.8	754	-1.44%
2019/05/23	0	0.00	1	14.00	14.00	-1	770	-0.13%
2019/05/06	0	0.00	0.1	14.30	14.20	-0.1	826	-0.01%
2019/04/23	0	14.90	0	0.00	14.80	0	836	0.00%
2019/03/26	0	0.00	0.2	15.50	15.50	-0.2	988	-0.02%
2019/03/19	1	15.95	0	0.00	15.90	1	1,045	0.10%
2019/03/18	0	0.00	5	15.85	15.85	-5	1,064	-0.47%
2019/03/12	6	17.57	0	0.00	17.50	6	1,055	0.57%
2019/03/08	0	16.10	0	0.00	16.10	0	945	0.00%
2019/01/21	0	0.00	5	14.15	14.10	-5	959	-0.52%
2019/01/16	0	0.00	5	14.15	14.05	-5	984	-0.51%
2019/01/03	10	13.56	0	0.00	13.80	10	889	1.12%
2018/12/18	0	0.00	4.2	13.30	13.20	-4.2	975	-0.43%
2018/11/22	0	0.00	2	16.60	16.25	-2	520	-0.38%
2018/11/20	2	16.95	0	0.00	16.75	2	513	0.39%
2018/10/25	5	16.50	0	0.00	16.25	5	604	0.83%
2018/10/09	5	18.95	0	0.00	18.85	5	641	0.78%
2018/08/21	0	0.00	5	17.35	17.50	-5	1,158	-0.43%
2018/08/06	5	20.05	0	0.00	20.00	5	1,115	0.45%
2018/07/19	2	20.70	0	0.00	20.50	2	1,256	0.16%
2018/07/03	5	20.10	0	0.00	20.05	5	1,192	0.42%
2018/06/06	0	0.00	2	21.30	21.30	-2	1,421	-0.14%
2018/06/05	1	21.95	0	0.00	21.70	1	1,402	0.07%
2018/06/04	3	22.55	2	22.45	22.45	1	1,363	0.07%
2018/06/01	3	21.55	0	0.00	21.65	3	1,163	0.26%
2018/05/31	1	20.10	1	20.30	20.40	0	998	0.00%
2018/05/16	0	0.00	1	20.25	20.25	-1	994	-0.10%
2018/05/14	0	0.00	1	20.20	20.25	-1	1,019	-0.10%
2018/05/02	7	21.91	0	0.00	21.75	7	961	0.73%
2018/03/20	0	0.00	3	21.68	21.85	-3	858	-0.35%
2018/03/19	0	0.00	1	21.50	21.70	-1	847	-0.12%
2018/03/16	2	21.55	0	0.00	21.20	2	836	0.24%
2018/03/15	1	20.85	2.1	21.00	21.00	-1.1	820	-0.13%
2018/03/14	1	21.05	1	21.00	21.00	0	815	0.00%
2018/03/05	0	0.00	0.1	20.85	20.95	-0.1	835	-0.01%
2018/02/09	0	0.00	1	20.00	20.10	-1	982	-0.10%
2018/02/08	0	0.00	10	20.40	20.35	-10	977	-1.02%
2018/02/06	10	20.00	0	0.00	20.10	10	986	1.01%
2018/01/29	0	0.00	1	22.70	22.30	-1	993	-0.10%
2018/01/26	0	0.00	0.1	22.40	22.55	-0.1	984	-0.01%
2018/01/24	1	22.50	0	0.00	22.50	1	987	0.10%
2018/01/23	1	22.55	0.1	22.45	22.50	0.9	985	0.10%
2018/01/22	0	0.00	2.1	22.80	22.75	-2.1	981	-0.21%
2018/01/18	2	22.55	0.1	22.50	22.55	1.9	962	0.20%
2018/01/16	3	23.42	1	23.35	22.95	2	946	0.21%
2018/01/15	0	0.00	1.1	22.95	23.05	-1.1	912	-0.12%
2018/01/12	0	0.00	1	22.80	22.60	-1	811	-0.12%
2018/01/11	0	0.00	1	22.20	22.20	-1	764	-0.13%
2018/01/10	0	0.00	1	22.35	22.15	-1	772	-0.13%
2018/01/08	0	0.00	2	22.15	22.20	-2	756	-0.26%
2018/01/05	0	0.00	6.1	21.95	22.05	-6.1	750	-0.81%
2018/01/03	2	22.08	0.1	22.00	22.05	1.9	746	0.26%
2018/01/02	0	0.00	0.1	22.10	22.15	-0.1	742	-0.02%