拓凱 (4536)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	196.50	198.50	-3	381	-0.79%
2024/04/24	6	190.00	0	0.00	192.00	6	362	1.65%
2024/04/19	1	186.00	0	0.00	185.50	1	360	0.28%
2024/04/11	1	190.00	0	0.00	189.50	1	355	0.28%
2024/04/03	0	0.00	0	193.50	192.50	0	353	-0.01%
2024/03/28	0	0.00	0.1	195.00	194.00	-0.1	353	-0.02%
2024/03/25	1	190.50	0	0.00	191.50	1	346	0.29%
2024/03/20	1	198.50	1	196.00	195.50	0	341	0.00%
2024/03/19	1	197.00	5	197.20	197.00	-4	338	-1.18%
2024/03/13	2	182.00	0	0.00	180.00	2	297	0.67%
2024/03/12	2	186.00	0	0.00	186.00	2	290	0.69%
2024/03/07	1	191.50	1	192.00	193.00	0	271	0.00%
2024/03/04	1	186.50	0	0.00	186.00	1	249	0.40%
2024/02/16	0	0.00	1	184.00	188.00	-1	243	-0.41%
2024/01/17	1	178.00	0	0.00	177.00	1	244	0.41%
2024/01/11	0	0.00	2	182.50	185.50	-2	250	-0.80%
2023/12/21	0	180.50	0	0.00	181.00	0	319	0.00%
2023/12/20	0	181.00	0	0.00	182.00	0	319	0.00%
2023/12/18	0	181.50	0	0.00	181.00	0	321	0.00%
2023/12/15	1	180.00	0	0.00	183.00	1	324	0.31%
2023/12/13	0	177.00	0	0.00	176.50	0	321	0.01%
2023/12/12	0	0.00	1	178.00	176.50	-1	321	-0.31%
2023/12/11	1	182.00	0	0.00	182.50	1	314	0.32%
2023/12/07	0	188.05	0	0.00	186.50	0	310	0.01%
2023/12/04	1	190.00	1	190.50	190.00	0	283	0.00%
2023/11/30	0	178.00	0	0.00	179.00	0	259	0.01%
2023/11/24	0	178.50	0	0.00	179.00	0	259	0.00%
2023/11/23	0	180.00	0	0.00	180.00	0	261	0.00%
2023/11/21	0	178.50	0	0.00	178.00	0	257	0.00%
2023/11/10	0	0.00	1	171.00	172.50	-1	251	-0.40%
2023/11/03	1	165.00	0	0.00	165.50	1	284	0.35%
2023/11/01	0	0.00	0	161.50	161.50	0	292	-0.01%
2023/10/19	0	170.50	0	0.00	170.00	0	301	0.01%
2023/10/11	0	0.00	3	180.00	179.50	-3	289	-1.04%
2023/10/04	0	0.00	2	175.00	175.50	-2	294	-0.68%
2023/09/01	0	0.00	1	170.50	170.00	-1	447	-0.22%
2023/08/17	0	0.00	2	162.50	163.00	-2	535	-0.37%
2023/07/14	1	174.50	0	0.00	174.00	1	646	0.15%
2023/07/11	2	184.00	0	0.00	183.00	2	678	0.29%
2023/07/07	1	190.50	0	0.00	190.00	1	734	0.14%
2023/07/06	1	193.00	0	0.00	192.50	1	747	0.13%
2023/06/26	0	0.00	1	193.50	196.00	-1	863	-0.12%
2023/06/21	1	198.00	0	0.00	197.50	1	908	0.11%
2023/06/15	3	194.00	0	0.00	194.00	3	917	0.33%
2023/05/29	1	197.00	0	0.00	196.50	1	1,360	0.07%
2023/04/26	0	0.00	2	195.50	196.00	-2	1,902	-0.11%
2023/04/25	1	200.00	0	0.00	195.50	1	1,900	0.05%
2023/04/21	1	200.00	0	0.00	201.00	1	1,905	0.05%
2023/04/12	0	0.00	3	213.00	216.00	-3	1,815	-0.17%
2023/04/10	1	208.50	0	0.00	209.00	1	1,768	0.06%
2023/04/06	2	207.25	0	0.00	209.00	2	1,755	0.11%
2023/03/24	0	0.00	1	219.00	215.50	-1	1,674	-0.06%
2023/03/23	0	0.00	1	213.00	213.50	-1	1,635	-0.06%
2023/03/22	0	0.00	1	206.50	205.50	-1	1,615	-0.06%
2023/03/21	1	203.50	0	0.00	203.50	1	1,643	0.06%
2023/03/20	0	0.00	1	209.00	205.50	-1	1,652	-0.06%
2023/03/16	3	201.67	0	0.00	202.00	3	1,705	0.18%
2023/03/15	0	0.00	1	208.00	206.00	-1	1,756	-0.06%
2023/03/14	1	202.50	0	0.00	200.50	1	1,818	0.05%
2023/03/10	0	0.00	0	223.50	216.00	0	1,790	0.00%
2023/03/09	0	0.00	2	247.00	239.50	-2	1,739	-0.11%
2023/03/07	2	246.00	0	0.00	246.00	2	1,669	0.12%
2023/03/01	0	0.00	1	226.00	228.00	-1	1,517	-0.07%
2023/02/22	1	220.50	2	220.25	224.00	-1	1,406	-0.07%
2023/02/21	1	214.00	0	217.50	216.00	1	1,305	0.08%
2023/02/20	2	203.00	3	205.67	209.50	-1	1,241	-0.08%
2023/02/15	1	203.49	0	0.00	202.00	1	1,192	0.08%
2023/02/14	0	0.00	1	193.00	194.50	-1	1,132	-0.09%
2022/12/19	1	192.00	0	0.00	194.50	1	984	0.10%
2022/12/13	1	195.00	1	194.50	193.00	0	969	0.00%
2022/12/09	0	0.00	3	206.33	206.50	-3	922	-0.33%
2022/12/08	1	198.00	1	196.50	205.50	0	884	0.00%
2022/12/07	3	200.00	4	205.00	201.00	-1	848	-0.12%
2022/12/06	2	194.50	0	0.00	195.00	2	779	0.26%
2022/12/05	0	0.00	1	182.50	189.50	-1	707	-0.14%
2022/12/01	0	0.00	1	176.00	176.00	-1	660	-0.15%
2022/11/23	1	168.50	1	169.00	169.00	0	680	0.00%
2022/11/22	1	169.50	0	0.00	171.50	1	691	0.14%
2022/11/08	0	0.00	1	178.00	179.50	-1	794	-0.13%
2022/11/07	1	180.50	0	0.00	179.00	1	816	0.12%
2022/11/03	0	0.00	1	175.00	177.00	-1	837	-0.12%
2022/10/28	1	170.00	0	0.00	169.50	1	806	0.12%
2022/10/27	0	0.00	1	173.50	172.50	-1	799	-0.13%
2022/10/19	1	169.50	1	175.50	169.50	0	753	0.00%
2022/10/17	2	163.50	1	165.50	169.00	1	720	0.14%
2022/10/14	0	0.00	1	166.50	165.50	-1	707	-0.14%
2022/08/26	1	177.50	0	0.00	177.50	1	447	0.22%
2022/08/24	1	176.50	1	179.00	173.00	0	425	0.00%
2022/08/22	0	0.00	1	175.50	174.50	-1	397	-0.25%
2022/08/18	1	178.00	1	178.50	179.50	0	347	0.00%
2022/08/17	2	175.75	0	0.00	176.50	2	301	0.66%
2022/08/16	2	166.75	2	167.25	168.00	0	247	0.00%
2022/08/12	1	163.50	1	163.00	162.50	0	214	0.00%
2022/08/11	1	158.50	1	165.50	166.00	0	178	0.00%
2022/07/26	1	144.50	0	0.00	144.50	1	101	0.98%
2021/12/28	0	0.00	1	142.50	149.00	-1	110	-0.90%
2021/12/17	1	138.50	0	0.00	139.00	1	134	0.74%
2021/12/07	0	0.00	1	143.00	144.00	-1	166	-0.60%
2021/11/09	1	139.50	0	0.00	138.50	1	176	0.57%
2021/11/02	0	0.00	1	131.00	134.00	-1	170	-0.59%
2021/10/27	1	130.00	0	0.00	130.00	1	165	0.61%
2020/08/31	0	0.00	1	183.00	183.00	-1	1,184	-0.08%
2020/08/19	0	0.00	2	159.50	160.00	-2	1,017	-0.20%
2020/08/18	2	154.50	5	158.30	156.00	-3	1,014	-0.30%
2020/08/17	4	154.88	0	0.00	154.50	4	1,033	0.39%
2020/08/14	1	156.00	0	0.00	156.00	1	1,050	0.10%
2020/07/27	0	0.00	1	160.00	160.00	-1	1,173	-0.09%
2020/07/20	0	0.00	1	155.00	156.50	-1	1,205	-0.08%
2020/07/15	0	0.00	10	163.75	164.00	-10	1,185	-0.84%
2020/07/14	0	0.00	1	165.50	168.00	-1	1,175	-0.09%
2020/07/13	1	162.00	1	162.00	161.00	0	1,159	0.00%
2020/07/10	0	0.00	11	159.91	159.50	-11	1,156	-0.95%
2020/07/09	0	0.00	2	160.50	159.00	-2	1,124	-0.18%
2020/07/08	3	154.83	0	0.00	160.50	3	1,104	0.27%
2020/07/06	0	0.00	1	144.50	149.50	-1	1,036	-0.10%
2020/07/03	1	140.50	0	0.00	140.50	1	1,028	0.10%
2020/07/01	0	0.00	9	143.50	144.00	-9	1,027	-0.88%
2020/06/30	0	0.00	2	141.50	142.50	-2	1,000	-0.20%
2020/06/29	1	136.50	0	0.00	135.50	1	979	0.10%
2020/06/24	1	140.50	14	140.36	139.50	-13	968	-1.34%
2020/06/23	4	140.50	2	142.50	143.00	2	962	0.21%
2020/06/19	12	133.29	4	133.38	135.00	8	895	0.89%
2020/06/18	6	130.67	1	132.50	128.00	5	864	0.58%
2020/06/17	15	125.63	0	0.00	127.00	15	839	1.79%
2020/06/16	12	122.00	1	121.00	122.00	11	828	1.33%
2020/06/15	0	0.00	14	119.93	119.00	-14	835	-1.68%
2020/06/12	0	0.00	11	119.91	121.50	-11	836	-1.31%
2020/06/11	0	0.00	12	120.67	120.00	-12	831	-1.44%
2020/06/10	2	125.00	0	0.00	124.50	2	826	0.24%
2020/06/09	19	126.39	0	0.00	126.00	19	828	2.29%
2020/06/08	0	0.00	3	124.00	125.00	-3	827	-0.36%
2020/06/05	1	126.00	10	125.00	123.50	-9	823	-1.09%
2020/06/04	3	124.17	0	0.00	124.00	3	818	0.37%
2020/06/03	0	0.00	1	121.50	121.50	-1	805	-0.12%
2020/06/02	13	120.42	4	120.00	121.50	9	799	1.13%
2020/06/01	3	122.00	8	122.50	124.00	-5	780	-0.64%
2020/05/28	13	123.23	0	0.00	121.00	13	767	1.69%
2020/05/27	4	124.63	4	125.38	125.00	0	757	0.00%
2020/05/26	18	125.81	3	126.83	128.00	15	740	2.02%
2020/05/12	0	0.00	5	117.50	115.00	-5	449	-1.11%
2020/04/28	5	107.00	0	0.00	106.50	5	298	1.67%
2020/02/18	0	0.00	2	127.50	126.00	-2	171	-1.16%
2020/02/13	2	131.50	0	0.00	129.50	2	183	1.09%
2019/10/18	1	139.50	1	140.50	140.00	0	362	0.00%
2019/10/16	1	140.00	1	138.00	136.50	0	369	0.00%
2019/09/05	0	0.00	2	154.25	154.50	-2	568	-0.35%
2019/07/16	1	180.50	0	0.00	178.00	1	473	0.21%
2019/07/15	2	185.75	1	187.50	185.00	1	469	0.21%
2019/06/18	0	0.00	1	158.50	156.00	-1	348	-0.29%
2019/05/15	1	148.50	0	0.00	148.50	1	529	0.19%
2019/04/09	1	155.00	1	157.00	157.50	0	911	0.00%
2019/03/28	0	0.00	1	156.50	159.00	-1	934	-0.11%
2019/03/20	1	155.00	3	153.00	157.50	-2	897	-0.22%
2019/03/12	1	137.50	0	0.00	137.00	1	811	0.12%
2019/03/07	1	144.50	1	139.50	136.50	0	792	0.00%
2019/03/06	0	0.00	1	144.00	141.00	-1	783	-0.13%
2019/02/26	1	138.50	0	0.00	138.00	1	742	0.13%
2019/01/24	1	131.00	0	0.00	125.00	1	548	0.18%
2019/01/21	0	0.00	1	129.00	125.50	-1	508	-0.20%
2019/01/18	1	127.50	0	0.00	130.00	1	488	0.20%
2019/01/11	1	107.50	0	0.00	108.00	1	358	0.28%
2018/12/28	0	0.00	3	104.00	106.00	-3	225	-1.33%
2018/12/27	0	0.00	6	98.87	98.50	-6	165	-3.63%
2018/12/26	0	0.00	2	94.20	94.20	-2	126	-1.59%
2018/12/25	2	91.90	0	0.00	91.90	2	126	1.59%
2018/11/06	0	0.00	0	88.80	88.70	0	112	-0.01%