智伸科 (4551)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
153張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	113.50	114.00	-0.1	206	-0.05%
2024/05/23	0.1	110.75	0	0.00	114.00	0.1	205	0.05%
2024/05/22	0	0.00	0.1	108.00	112.50	-0.1	195	-0.06%
2024/05/08	0	0.00	0.1	101.00	102.00	-0.1	208	-0.03%
2024/05/06	0	99.50	0	0.00	98.90	0	210	0.02%
2024/04/26	0	0.00	0.1	98.00	96.80	-0.1	219	-0.02%
2024/04/19	2	96.10	0	0.00	96.10	2	240	0.83%
2024/04/15	0	104.00	0	0.00	104.00	0	237	0.01%
2024/04/08	0	107.00	0	0.00	106.50	0	232	0.02%
2024/04/01	0	0.00	0.1	108.50	109.50	-0.1	230	-0.05%
2024/03/21	0	0.00	0.1	103.00	106.50	-0.1	219	-0.03%
2024/03/19	0	0.00	0.1	103.50	103.50	-0.1	208	-0.03%
2024/03/13	2	105.75	0	0.00	103.50	2	205	0.97%
2024/03/08	0.1	108.50	0	0.00	107.50	0.1	198	0.03%
2024/03/07	2	108.75	0.1	109.50	110.00	1.9	196	0.99%
2024/03/06	0	111.00	0	113.00	109.50	0	194	0.01%
2024/03/04	0	0.00	0	115.00	113.50	0	188	0.00%
2024/03/01	1.1	112.55	0	0.00	113.00	1.1	185	0.57%
2024/02/23	0	114.00	0	0.00	112.50	0	181	0.01%
2024/02/22	0	114.00	0	0.00	114.00	0	181	0.01%
2024/02/21	0	114.00	0	0.00	114.00	0	179	0.01%
2024/02/20	0	115.50	0	0.00	114.00	0	174	0.01%
2024/02/16	2	110.50	0	0.00	111.00	2	161	1.25%
2024/02/05	0	107.50	0	0.00	106.00	0	148	0.01%
2024/01/30	0	106.00	0	0.00	105.50	0	162	0.01%
2024/01/25	0	106.00	0	0.00	106.00	0	155	0.01%
2024/01/23	0	107.00	0	0.00	107.00	0	160	0.01%
2024/01/22	2	106.50	0	0.00	106.50	2	159	1.25%
2024/01/17	2	110.00	0	0.00	110.50	2	150	1.33%
2024/01/12	0	0.00	0	120.00	117.50	0	136	-0.01%
2024/01/09	2.1	120.53	0	0.00	120.50	2.1	142	1.45%
2023/12/25	0.1	127.81	0	0.00	128.50	0.1	141	0.07%
2023/12/19	1	129.50	0	0.00	129.50	1	141	0.71%
2023/12/01	1	133.00	0	0.00	134.00	1	163	0.61%
2023/09/22	0	0.00	1	139.00	138.00	-1	310	-0.32%
2023/09/21	1	140.00	0	0.00	140.00	1	323	0.31%
2023/07/19	1	141.00	0	0.00	139.50	1	557	0.18%
2023/07/18	1	143.00	0	0.00	143.50	1	556	0.18%
2023/06/19	0	0.00	1	145.00	145.00	-1	446	-0.22%
2023/06/09	0	0.00	2	144.00	144.50	-2	442	-0.45%
2023/06/07	0	0.00	1	135.50	136.00	-1	409	-0.24%
2023/06/06	1	133.00	0	0.00	132.50	1	409	0.24%
2023/06/05	1	135.00	2	136.00	135.50	-1	412	-0.24%
2023/06/01	1	134.00	0	0.00	133.50	1	424	0.24%
2023/05/31	0	0.00	1	134.00	133.50	-1	425	-0.23%
2023/05/29	1	128.50	0	0.00	129.00	1	420	0.24%
2023/05/09	1	133.00	0	0.00	132.50	1	381	0.26%
2023/04/10	1	140.00	0	0.00	141.50	1	375	0.27%
2023/04/06	1	142.00	0	0.00	143.00	1	361	0.28%
2023/03/29	1	143.50	0	0.00	145.00	1	364	0.27%
2023/03/22	0	0.00	1	148.00	150.00	-1	337	-0.30%
2023/03/20	1	144.50	0	0.00	144.50	1	329	0.30%
2023/03/07	0	0.00	2	155.50	155.50	-2	339	-0.59%
2023/01/30	0	0.00	1	151.00	150.00	-1	483	-0.21%
2023/01/06	1	145.00	0	0.00	145.00	1	591	0.17%
2022/12/16	1	151.50	0	0.00	151.50	1	859	0.12%
2022/12/06	1	158.00	0	0.00	156.00	1	1,008	0.10%
2022/11/25	0	0.00	2	161.75	159.50	-2	1,212	-0.16%
2022/11/17	2	158.00	0	0.00	159.00	2	1,254	0.16%
2022/11/09	2	160.50	3	160.83	159.50	-1	1,316	-0.08%
2022/11/08	1	151.50	1	153.50	150.50	0	1,281	0.00%
2022/11/07	1	149.00	0	0.00	148.50	1	1,260	0.08%
2022/10/12	1	149.00	1	151.00	146.50	0	1,512	0.00%
2022/10/05	2	174.50	2	179.00	172.50	0	1,512	0.00%
2022/10/04	23	176.30	23	176.52	175.50	0	1,498	0.00%
2022/09/30	1	170.50	1	165.50	171.50	0	1,563	0.00%
2022/09/16	1	171.00	1	172.50	171.00	0	1,686	0.00%
2022/09/15	2	174.25	1	173.50	174.50	1	1,698	0.06%
2022/09/13	0	0.00	1	171.00	172.50	-1	1,677	-0.06%
2022/09/12	2	171.00	0	0.00	170.50	2	1,658	0.12%
2022/09/07	1	156.00	1	157.50	163.50	0	1,586	0.00%
2022/09/06	1	157.00	1	156.00	154.00	0	1,528	0.00%
2022/08/09	3	159.67	3	161.33	162.50	0	1,664	0.00%
2022/08/04	0	0.00	1	161.50	161.00	-1	1,553	-0.06%
2022/08/03	2	166.00	2	165.75	160.50	0	1,549	0.00%
2022/08/02	1	165.00	1	165.00	164.50	0	1,539	0.00%
2022/08/01	2	172.75	2	174.75	169.00	0	1,534	0.00%
2022/07/29	1	174.00	1	176.00	173.00	0	1,514	0.00%
2022/07/28	1	171.50	0	0.00	169.50	1	1,478	0.07%
2022/07/25	1	166.50	2	171.50	169.50	-1	1,422	-0.07%
2022/07/13	1	170.50	0	0.00	165.00	1	1,309	0.08%
2022/07/11	1	168.00	1	173.00	172.50	0	1,253	0.00%
2022/07/04	0	0.00	1	156.50	154.50	-1	1,076	-0.09%
2022/06/27	3	164.50	3	166.50	168.00	0	1,007	0.00%
2022/06/24	4	162.25	5	162.40	164.00	-1	970	-0.10%
2022/06/13	0	0.00	1	147.00	146.00	-1	732	-0.14%
2022/06/08	2	149.00	1	149.00	146.50	1	715	0.14%
2022/06/07	0	0.00	1	151.00	151.00	-1	708	-0.14%
2022/06/06	2	148.50	1	149.50	148.00	1	701	0.14%
2022/06/01	1	157.50	1	155.50	155.50	0	644	0.00%
2022/05/30	8	159.81	8	159.44	160.00	0	604	0.00%
2022/05/25	1	152.00	2	149.75	155.00	-1	495	-0.20%
2022/05/24	8	156.31	8	155.69	150.00	0	451	0.00%
2022/05/23	2	148.50	1	148.00	147.00	1	374	0.27%
2022/05/20	1	144.00	1	150.00	147.00	0	337	0.00%
2022/05/18	3	132.00	0	0.00	135.00	3	283	1.06%
2022/05/13	0	0.00	1	123.50	125.50	-1	275	-0.36%
2022/05/12	0	0.00	2	123.00	123.50	-2	274	-0.73%
2022/04/28	1	122.50	1	123.00	123.50	0	284	0.00%
2022/03/10	0	0.00	1	151.50	150.00	-1	186	-0.54%
2022/01/06	0	0.00	1	176.50	176.00	-1	373	-0.27%
2022/01/03	0	0.00	1	181.50	181.00	-1	375	-0.27%
2021/11/29	0	0.00	5	181.40	181.00	-5	484	-1.03%
2021/11/26	1	178.00	0	0.00	178.00	1	486	0.21%
2021/11/24	0	0.00	1	186.50	185.00	-1	480	-0.21%
2021/11/23	5	188.50	0	0.00	184.00	5	475	1.05%
2021/11/17	0	0.00	1	184.50	185.00	-1	435	-0.23%
2021/11/05	1	172.00	0	0.00	172.00	1	413	0.24%
2021/10/27	1	176.00	0	0.00	177.50	1	401	0.25%
2021/10/26	3	176.67	2	180.25	175.50	1	355	0.28%
2021/10/19	1	158.50	1	160.50	160.00	0	297	0.00%
2021/09/15	3	171.83	3	174.50	171.50	0	454	0.00%
2021/09/14	0	0.00	1	167.50	166.00	-1	443	-0.23%
2021/09/13	1	161.00	0	0.00	160.00	1	428	0.23%
2021/09/08	0	0.00	1	159.00	158.00	-1	452	-0.22%
2021/09/02	1	163.50	1	163.00	162.50	0	441	0.00%
2021/08/25	1	157.50	0	0.00	159.00	1	420	0.24%
2021/08/16	0	0.00	1	160.50	160.50	-1	416	-0.24%
2021/08/02	1	173.50	0	0.00	173.50	1	478	0.21%
2021/07/27	1	178.50	0	0.00	177.50	1	497	0.20%
2021/07/19	0	0.00	1	181.00	182.00	-1	510	-0.20%
2021/07/05	1	200.00	0	0.00	197.00	1	550	0.18%
2021/07/01	1	188.50	0	0.00	186.00	1	594	0.17%
2021/06/25	0	0.00	1	192.00	192.00	-1	579	-0.17%
2021/06/24	3	190.83	1	195.50	184.50	2	558	0.36%
2021/04/16	0	0.00	5	185.00	187.50	-5	1,025	-0.49%
2021/04/12	5	183.00	0	0.00	183.00	5	1,080	0.46%
2021/04/08	2	197.75	2	198.50	199.00	0	1,073	0.00%
2021/04/07	2	188.00	0	0.00	188.00	2	1,018	0.20%
2021/04/06	2	190.00	1	190.50	190.50	1	1,019	0.10%
2021/04/01	0	0.00	2	190.50	191.00	-2	1,021	-0.20%
2021/03/31	1	187.50	2	190.00	187.00	-1	1,020	-0.10%
2021/03/30	1	187.50	1	189.50	188.00	0	1,021	0.00%
2021/03/29	0	0.00	1	186.50	186.50	-1	1,014	-0.10%
2021/03/25	1	188.00	0	0.00	188.00	1	1,003	0.10%
2021/03/24	2	192.00	0	0.00	190.00	2	989	0.20%
2021/03/23	1	182.50	2	184.50	184.50	-1	957	-0.10%
2021/03/18	1	177.50	0	0.00	177.00	1	944	0.11%
2021/03/17	3	178.50	0	0.00	177.50	3	955	0.31%
2021/03/16	0	0.00	4	177.50	181.00	-4	955	-0.42%
2021/03/15	0	0.00	1	177.50	178.00	-1	956	-0.10%
2021/03/12	1	175.50	1	177.50	176.00	0	962	0.00%
2021/03/11	3	176.67	1	179.50	176.00	2	969	0.21%
2021/03/10	1	176.50	2	178.25	178.00	-1	985	-0.10%
2021/03/08	0	0.00	1	176.50	176.50	-1	990	-0.10%
2021/03/05	4	179.38	3	181.50	179.00	1	992	0.10%
2021/03/03	0	0.00	2	180.00	180.00	-2	1,022	-0.20%
2021/03/02	3	188.17	2	190.25	184.00	1	1,068	0.09%
2021/02/26	3	188.33	2	189.75	188.00	1	1,108	0.09%
2021/02/25	1	191.00	2	197.75	194.50	-1	1,090	-0.09%
2021/02/19	0	0.00	1	184.00	187.50	-1	1,005	-0.10%
2021/02/17	2	186.75	1	185.50	185.00	1	1,009	0.10%
2021/02/05	2	179.00	3	179.33	180.50	-1	998	-0.10%
2021/02/03	2	174.50	2	176.25	174.00	0	1,021	0.00%
2021/02/02	0	0.00	2	175.75	175.00	-2	1,076	-0.19%
2021/02/01	2	174.75	1	176.50	173.50	1	1,076	0.09%
2021/01/29	1	175.50	2	178.75	175.50	-1	1,091	-0.09%
2021/01/28	1	186.50	0	0.00	176.50	1	1,081	0.09%
2021/01/27	4	186.38	4	179.75	185.00	0	1,029	0.00%
2021/01/26	2	176.00	4	176.63	177.00	-2	994	-0.20%
2021/01/25	2	174.50	0	0.00	174.50	2	985	0.20%
2021/01/21	0	0.00	1	171.50	173.50	-1	988	-0.10%
2021/01/20	0	0.00	1	173.00	168.00	-1	1,009	-0.10%
2021/01/19	1	174.50	0	0.00	174.50	1	1,016	0.10%
2021/01/18	2	172.50	3	170.33	174.00	-1	1,055	-0.09%
2021/01/13	2	182.50	3	180.50	182.50	-1	1,067	-0.09%
2021/01/11	4	176.50	0	0.00	177.50	4	1,040	0.38%
2021/01/06	0	0.00	1	186.00	179.50	-1	1,002	-0.10%
2021/01/05	2	185.00	1	189.50	186.00	1	986	0.10%
2020/11/26	2	203.00	2	203.00	197.50	0	1,182	0.00%
2020/11/25	1	196.50	1	200.00	192.50	0	1,174	0.00%
2020/10/28	0	0.00	1	181.50	180.00	-1	1,422	-0.07%
2020/10/26	1	193.00	0	0.00	182.50	1	1,377	0.07%
2020/09/15	0	0.00	1	189.50	189.00	-1	1,396	-0.07%
2020/08/31	1	211.00	0	0.00	207.50	1	1,454	0.07%
2020/08/28	0	0.00	1	207.50	215.00	-1	1,487	-0.07%
2020/08/27	1	206.00	0	0.00	195.50	1	1,435	0.07%
2020/08/26	2	196.25	3	200.50	201.00	-1	1,379	-0.07%
2020/08/25	1	196.50	1	192.00	191.00	0	1,336	0.00%
2020/08/20	0	0.00	1	170.00	172.00	-1	1,313	-0.08%
2020/08/19	1	187.00	2	186.25	183.00	-1	1,314	-0.08%
2020/08/18	2	186.50	1	185.50	185.50	1	1,314	0.08%
2020/08/14	1	189.50	1	188.00	184.50	0	1,311	0.00%
2020/08/13	3	191.17	6	190.00	188.00	-3	1,318	-0.23%
2020/08/12	3	184.00	1	185.50	184.00	2	1,279	0.16%
2020/08/10	0	0.00	1	172.50	176.00	-1	1,243	-0.08%
2020/08/06	1	181.50	1	182.50	181.50	0	1,257	0.00%
2020/07/31	1	165.00	0	0.00	165.50	1	1,319	0.08%
2020/07/30	0	0.00	0.1	165.00	163.50	-0.1	1,326	-0.01%
2020/07/28	1	162.00	0	0.00	163.00	1	1,335	0.07%
2020/07/17	0.1	173.50	0	0.00	171.50	0.1	1,413	0.01%
2020/07/08	2	186.50	1	189.00	183.50	1	1,533	0.07%
2020/07/07	0	0.00	1	190.00	182.00	-1	1,538	-0.06%
2020/07/06	1	187.50	0	0.00	187.00	1	1,586	0.06%
2020/07/03	0	0.00	1	190.50	189.00	-1	1,574	-0.06%
2020/07/01	1	173.50	2	176.50	179.50	-1	1,479	-0.07%
2020/06/24	1	171.50	1	176.00	177.00	0	1,527	0.00%
2020/06/23	1	174.50	0	0.00	171.50	1	1,508	0.07%
2020/06/03	1	150.00	1	155.00	159.50	0	1,386	0.00%
2020/05/22	1	143.50	1	143.50	143.00	0	1,317	0.00%
2020/05/21	0	0.00	1	140.00	143.00	-1	1,303	-0.08%
2020/05/20	2	138.00	2	137.25	137.00	0	1,277	0.00%
2020/05/19	1	136.50	1	135.50	134.50	0	1,256	0.00%
2020/05/18	1	127.00	0	0.00	126.50	1	1,240	0.08%
2020/05/12	1	134.50	1	135.00	134.00	0	1,199	0.00%
2020/05/11	0	0.00	1	145.00	145.00	-1	1,152	-0.09%
2020/04/30	1	142.00	1	143.50	141.50	0	1,127	0.00%
2020/04/28	0	0.00	1	138.50	137.00	-1	1,113	-0.09%
2020/04/27	1	137.50	0	0.00	138.00	1	1,121	0.09%
2020/04/23	0	0.00	1	135.00	131.50	-1	1,118	-0.09%
2020/04/22	1	128.00	0	0.00	130.00	1	1,125	0.09%
2020/04/21	1	137.50	0	0.00	131.00	1	1,138	0.09%
2020/04/15	0	0.00	1	133.50	135.00	-1	1,120	-0.09%
2020/04/09	1	126.00	0	0.00	125.50	1	1,043	0.10%
2020/03/24	0	0.00	40	82.04	85.10	-40	886	-4.51%
2020/03/23	40	80.23	0	0.00	78.80	40	857	4.67%
2020/03/16	0	0.00	9	112.61	112.00	-9	792	-1.14%
2020/03/05	2	154.00	0	0.00	154.00	2	882	0.23%
2020/03/04	0	0.00	1	148.50	152.00	-1	888	-0.11%
2020/03/03	0	0.00	1	153.50	152.00	-1	896	-0.11%
2020/02/13	1	168.00	0	0.00	167.00	1	1,058	0.09%
2020/02/06	2	171.50	2	173.50	175.00	0	1,063	0.00%
2020/02/05	1	168.00	0	0.00	168.00	1	1,052	0.10%
2020/01/31	0	0.00	2	178.00	173.00	-2	1,040	-0.19%
2020/01/30	0	0.00	2	177.50	178.50	-2	1,083	-0.18%
2020/01/20	5	189.00	0	0.00	189.00	5	1,065	0.47%
2020/01/15	3	190.50	1	189.50	190.00	2	1,050	0.19%
2020/01/14	2	191.25	1	191.50	188.00	1	1,027	0.10%
2020/01/13	1	183.50	0	0.00	182.50	1	967	0.10%
2019/12/27	0	0.00	7	173.00	173.00	-7	1,191	-0.59%
2019/12/24	0	0.00	8	166.50	167.00	-8	1,389	-0.58%
2019/12/20	1	177.50	0	0.00	176.50	1	1,415	0.07%
2019/12/12	8	177.50	0	0.00	178.00	8	1,389	0.58%
2019/12/11	2	177.00	0	0.00	177.00	2	1,394	0.14%
2019/12/05	6	182.25	6	185.08	182.00	0	1,415	0.00%
2019/11/29	5	178.70	0	0.00	181.00	5	1,439	0.35%
2019/11/27	3	181.50	0	0.00	181.00	3	1,483	0.20%
2019/11/26	1	186.00	2	186.00	182.50	-1	1,572	-0.06%
2019/11/25	0	0.00	1	178.50	178.00	-1	1,571	-0.06%
2019/11/22	1	182.00	1	181.50	180.00	0	1,641	0.00%
2019/11/15	0	0.00	1	175.00	174.00	-1	1,796	-0.06%
2019/11/13	0	0.00	2	179.00	179.00	-2	1,844	-0.11%
2019/11/07	1	175.00	0	0.00	172.50	1	1,984	0.05%
2019/11/05	0	0.00	0	175.00	175.00	0	2,006	0.00%
2019/11/04	0	0.00	8	172.00	171.00	-8	2,012	-0.40%
2019/11/01	0	0.00	2	173.00	175.00	-2	2,006	-0.10%
2019/10/31	4	174.25	0	0.00	170.00	4	2,003	0.20%
2019/10/30	0	178.50	0	0.00	176.50	0	1,984	0.00%
2019/10/29	9	181.33	16	188.50	177.50	-7	1,977	-0.35%
2019/10/24	1	182.00	1	181.00	180.50	0	1,909	0.00%
2019/10/23	1	177.00	0	0.00	176.00	1	1,893	0.05%
2019/10/22	2	175.50	0	0.00	179.00	2	1,884	0.11%
2019/10/15	0	0.00	2	183.00	182.50	-2	1,843	-0.11%
2019/10/08	17	183.65	0	0.00	179.50	17	1,804	0.94%
2019/10/07	1	178.00	0	0.00	180.50	1	1,713	0.06%
2019/10/03	0	0.00	1	187.50	182.50	-1	1,661	-0.06%
2019/10/02	1	179.50	0	0.00	181.50	1	1,555	0.06%
2019/09/26	0	0.00	2	155.00	161.50	-2	1,339	-0.15%
2019/09/24	2	152.50	0	0.00	151.50	2	1,274	0.16%
2019/09/16	0	0.00	1	160.50	155.00	-1	1,292	-0.08%
2019/09/11	0	0.00	5	156.00	156.00	-5	1,261	-0.40%
2019/09/06	4	153.75	3	155.00	150.00	1	1,242	0.08%
2019/09/05	1	155.50	0	0.00	156.00	1	1,222	0.08%
2019/09/04	5	155.00	0	0.00	155.00	5	1,206	0.41%
2019/09/03	0	153.50	0	0.00	151.00	0	1,174	0.00%
2019/08/29	5	159.60	7	158.79	156.50	-2	1,053	-0.19%
2019/08/28	1	150.00	0	0.00	147.50	1	938	0.11%
2019/08/26	1	134.50	0	0.00	135.00	1	802	0.12%
2019/08/22	3	144.50	2	144.00	142.50	1	727	0.14%
2019/08/20	3	141.50	3	141.50	140.00	0	643	0.00%
2019/08/14	3	138.33	3	137.00	135.00	0	471	0.00%
2019/07/23	0	0.00	2	123.00	124.00	-2	296	-0.67%
2019/07/17	0	0.00	1	129.00	129.00	-1	315	-0.32%
2019/07/15	2	128.50	0	0.00	128.50	2	325	0.61%
2019/06/26	2	126.50	2	122.00	125.00	0	419	0.00%
2019/06/25	0	0.00	1	125.00	118.50	-1	399	-0.25%
2019/04/18	2	128.50	2	128.50	128.50	0	592	0.00%
2019/04/16	1	128.50	0	0.00	128.00	1	569	0.18%
2019/04/15	0	0.00	1	133.00	133.00	-1	551	-0.18%
2019/04/02	0	0.00	1	117.00	116.50	-1	492	-0.20%
2019/03/28	1	123.00	0	0.00	121.00	1	485	0.21%
2019/03/27	0	0.00	1	119.50	121.00	-1	482	-0.21%
2019/03/26	1	115.50	0	0.00	115.00	1	474	0.21%
2019/02/22	1	127.00	1	127.00	126.00	0	549	0.00%
2019/01/28	1	130.00	1	137.00	130.00	0	569	0.00%
2019/01/16	1	129.00	0	0.00	128.50	1	448	0.22%
2018/12/18	0	0.00	2	99.70	101.50	-2	368	-0.54%
2018/12/14	0	0.00	5	105.20	109.00	-5	362	-1.38%
2018/12/05	1	116.00	0	0.00	109.50	1	364	0.27%
2018/11/26	1	95.20	0	0.00	97.30	1	309	0.32%
2018/10/22	5	79.30	0	0.00	80.10	5	325	1.53%
2018/10/17	0	0.00	0	74.30	74.10	0	349	-0.01%
2018/10/08	0	79.30	0	0.00	78.00	0	357	0.01%
2018/08/28	0	0.00	1	93.90	94.10	-1	288	-0.35%
2018/08/27	1	95.50	0	0.00	94.50	1	288	0.35%
2018/06/04	0	0.00	2	161.50	162.00	-2	330	-0.60%
2018/05/14	2	164.00	0	0.00	161.50	2	321	0.62%
2018/04/18	0	0.00	1	178.00	177.50	-1	316	-0.32%
2018/03/31	1	181.00	0	0.00	181.00	1	297	0.34%
2018/01/10	37	169.54	37	174.00	176.00	0	296	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

華南永昌-世貿 券商分點個股進出 華南永昌-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析