台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.95
  • 漲幅
    -2.20%
  • 成交量
    13,568
  • 產業
    上市 電子零組件類股
  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰鼎-KY (4927)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17242.285642.0043.15-542,675-2.02%
2025/02/1400.00236.6039.25-22,430-0.08%
2025/02/122236.0800.0035.80222,4420.90%
2025/02/061037.401037.9037.7502,4260.00%
2025/02/05236.403236.6837.65-302,412-1.24%
2025/01/221034.3600.0034.40102,3690.42%
2025/01/0600.00032.2532.1002,6330.00%
2025/01/0200.00133.5033.05-12,631-0.04%
2024/12/31132.80232.6033.40-12,665-0.04%
2024/12/30234.5500.0033.7522,6790.07%
2024/12/2600.002034.4834.65-202,660-0.75%
2024/12/23235.25235.0035.0002,6500.00%
2024/12/181035.7000.0035.60102,6210.38%
2024/12/17237.00235.7035.7002,5900.00%
2024/12/13537.3000.0037.5552,6140.19%
2024/12/12238.80237.8537.8502,6340.00%
2024/12/111238.42738.4638.2552,6270.19%
2024/12/09239.10238.2038.2002,6110.00%
2024/12/05740.39239.9539.9552,5740.19%
2024/12/041739.921741.1340.9502,5420.00%
2024/12/032240.50240.2540.25202,4810.81%
2024/12/02742.00340.7040.6542,4800.16%
2024/11/291742.651242.4742.2052,4280.21%
2024/11/281443.32342.7743.10112,3450.47%
2024/11/271541.871542.1641.4002,1060.00%
2024/11/26140.25140.0540.2501,9150.00%
2024/11/251040.3000.0039.50101,8630.54%
2024/11/22237.75237.0037.0001,8510.00%
2024/11/20237.50237.0537.0501,8180.00%
2024/11/14239.55238.4538.4501,7920.00%
2024/11/12139.8500.0039.8511,7480.06%
2024/10/28245.80245.4545.4501,7340.00%
2024/10/25245.90245.4545.4501,7090.00%
2024/10/23249.10248.5048.5001,6300.00%
2024/10/22249.50248.8048.8001,6170.00%
2024/10/21250.60250.3050.3001,6020.00%
2024/10/18251.60251.1051.1001,6070.00%
2024/10/15656.85453.7053.7021,6540.12%
2024/10/14158.40258.6559.40-11,766-0.06%
2024/10/09257.70256.9056.9001,8640.00%
2024/10/08357.77257.5057.5011,8960.05%
2024/10/04257.90258.2058.2001,8500.00%
2024/10/01257.50258.0058.0001,8270.00%
2024/09/30257.00257.3057.3001,8270.00%
2024/09/26257.5000.0056.3021,8310.11%
2024/09/25255.90255.6055.6001,8190.00%
2024/09/24256.20255.5055.5001,8270.00%
2024/09/23257.10256.9056.9001,8240.00%
2024/09/20257.70257.4057.4001,8250.00%
2024/09/19257.20257.3057.3001,8300.00%
2024/09/18458.53257.7057.7021,8340.11%
2024/09/12253.30252.9052.9001,7360.00%
2024/09/11253.10252.6052.6001,7450.00%
2024/09/10253.60253.0053.0001,7440.00%
2024/09/09253.80254.4054.4001,7380.00%
2024/09/0500.00155.4055.40-11,732-0.06%
2024/09/04256.40155.3055.3011,7240.06%
2024/09/03259.70259.1059.1001,7020.00%
2024/09/02258.80259.3059.3001,7070.00%
2024/08/20154.80153.3053.3001,6500.00%
2024/08/15252.70253.2053.2001,6080.00%
2024/08/14453.85452.7052.7001,5970.00%
2024/08/13254.00253.8053.8001,5880.00%
2024/08/12352.20354.3053.8001,5770.00%
2024/08/09250.40250.0050.0001,5430.00%
2024/08/08248.80249.7549.7501,5380.00%
2024/08/07250.10250.3050.3001,5320.00%
2024/08/06248.20249.0549.0501,5190.00%
2024/07/16254.30254.7054.7001,2580.00%
2024/07/15153.90154.9054.9001,1860.00%
2024/07/1100.00547.3047.35-5901-0.55%
2024/07/1000.00741.1943.05-7805-0.87%
2024/07/05539.1000.0039.0557560.66%
2024/06/1800.00338.2038.20-3753-0.40%
2024/06/13138.7500.0038.5517560.13%
2024/06/04140.6500.0040.6517960.13%
2024/06/03541.1500.0041.2058000.62%
2024/03/0400.001444.6344.65-14272-5.13%
泰鼎-KY 相關文章