譜瑞-KY (4966)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	713.00	0	0.00	714.00	1	779	0.13%
2025/01/09	0	730.00	0	0.00	720.00	0	784	0.00%
2025/01/07	0	0.00	1	769.00	765.00	-1	770	-0.13%
2025/01/02	1	747.88	0	0.00	735.00	1	773	0.13%
2024/12/27	0	0.00	2	785.50	779.00	-2	771	-0.26%
2024/12/26	2	774.00	0	0.00	778.00	2	772	0.26%
2024/12/25	0	0.00	2	788.50	784.00	-2	779	-0.26%
2024/12/23	1	781.00	0	0.00	781.00	1	796	0.13%
2024/12/19	0	0.00	0.1	777.00	773.00	-0.1	775	-0.01%
2024/12/18	2	805.00	0	0.00	788.00	2	768	0.26%
2024/12/17	1	788.00	3	784.00	792.00	-2	735	-0.27%
2024/12/16	0	755.00	0	0.00	753.00	0	713	0.00%
2024/12/13	0	0.00	2.1	760.51	773.00	-2.1	695	-0.29%
2024/12/12	2	748.00	1	759.00	742.00	1	681	0.15%
2024/12/11	1	742.00	0	0.00	743.00	1	680	0.15%
2024/12/06	1	765.00	0	0.00	760.00	1	661	0.15%
2024/12/05	2	767.00	0.1	773.00	765.00	1.9	653	0.29%
2024/12/04	0.1	731.00	2.7	746.30	754.00	-2.6	625	-0.42%
2024/11/26	0.1	724.00	0	0.00	709.00	0.1	604	0.02%
2024/11/25	0	0.00	3	694.33	709.00	-3	575	-0.52%
2024/11/21	2	668.50	0	0.00	666.00	2	561	0.36%
2024/11/20	0	0.00	1	675.00	670.00	-1	566	-0.18%
2024/11/14	0	675.00	0	0.00	669.00	0	581	0.01%
2024/11/13	1	677.00	0	0.00	677.00	1	585	0.17%
2024/11/08	1	685.00	1	699.00	678.00	0	608	0.00%
2024/11/07	1	682.00	0	0.00	684.00	1	631	0.16%
2024/11/06	1	672.00	3.4	677.94	682.00	-2.4	650	-0.37%
2024/11/05	1.3	656.92	0	0.00	652.00	1.3	656	0.20%
2024/11/04	0.1	664.38	0	0.00	661.00	0.1	673	0.01%
2024/11/01	1.3	654.75	1	678.00	676.00	0.3	679	0.05%
2024/10/30	2.1	717.54	1	740.00	716.00	1.1	656	0.16%
2024/10/29	1	721.00	0	0.00	722.00	1	660	0.15%
2024/10/24	1	757.00	2.1	762.57	756.00	-1.1	694	-0.15%
2024/10/23	1.1	748.10	0	0.00	751.00	1.1	692	0.15%
2024/10/22	0	0.00	1.1	758.00	765.00	-1.1	697	-0.15%
2024/10/21	0	0.00	2	737.00	751.00	-2	713	-0.28%
2024/10/18	2	721.55	0	0.00	718.00	2	718	0.28%
2024/10/15	1	741.01	0	0.00	750.00	1	760	0.13%
2024/10/14	0	0.00	1	744.00	742.00	-1	762	-0.13%
2024/10/08	0	729.00	0	0.00	734.00	0	822	0.00%
2024/10/07	1	731.00	0	0.00	737.00	1	840	0.12%
2024/10/01	1	749.00	0	0.00	749.00	1	880	0.11%
2024/09/30	1	761.00	0	0.00	761.00	1	898	0.11%
2024/09/25	0	0.00	2	776.50	781.00	-2	923	-0.22%
2024/09/23	0.1	735.00	0	0.00	737.00	0.1	923	0.01%
2024/09/20	0	732.00	0	0.00	732.00	0	938	0.00%
2024/09/16	0	0.00	0.3	745.00	740.00	-0.3	975	-0.03%
2024/09/13	0	0.00	0.3	745.00	743.00	-0.3	1,024	-0.03%
2024/09/06	1	738.00	0	0.00	738.00	1	1,227	0.08%
2024/09/05	0	0.00	1	744.00	742.00	-1	1,253	-0.08%
2024/09/04	2	724.50	0	0.00	723.00	2	1,262	0.16%
2024/08/29	0	0.00	2	794.00	796.00	-2	1,374	-0.15%
2024/08/26	0	0.00	0	790.00	775.00	0	1,527	0.00%
2024/08/22	0	0.00	0	792.00	777.00	0	1,593	0.00%
2024/08/16	0	0.00	1	765.00	767.00	-1	1,623	-0.06%
2024/08/15	0	0.00	0	760.00	769.00	0	1,624	0.00%
2024/08/14	0.3	763.00	1	771.00	752.00	-0.7	1,633	-0.04%
2024/08/09	0.3	732.06	0	0.00	708.00	0.3	1,645	0.02%
2024/08/07	0	0.00	2	692.00	703.00	-2	1,601	-0.12%
2024/08/05	2	665.00	0	0.00	665.00	2	1,582	0.13%
2024/08/02	1	750.00	0.1	751.00	738.00	0.9	1,573	0.06%
2024/08/01	0	0.00	1	748.00	772.00	-1	1,585	-0.06%
2024/07/31	1	734.00	0	0.00	738.00	1	1,592	0.06%
2024/07/29	1.2	732.50	0	0.00	725.00	1.2	1,611	0.07%
2024/07/22	2.3	811.91	0	0.00	783.00	2.3	1,686	0.14%
2024/07/19	0.1	840.00	0	847.00	826.00	0.1	1,709	0.00%
2024/07/18	0.1	850.00	0.4	860.51	847.00	-0.3	1,719	-0.01%
2024/07/17	0.3	843.44	0	0.00	860.00	0.3	1,720	0.02%
2024/07/16	0	0.00	0.3	877.67	863.00	-0.3	1,708	-0.02%
2024/07/15	0	862.00	0	0.00	860.00	0	1,719	0.00%
2024/07/12	2.3	864.96	0	0.00	860.00	2.3	1,721	0.13%
2024/07/11	0	0.00	1.2	882.41	883.00	-1.2	1,708	-0.07%
2024/07/10	0	0.00	2	869.50	857.00	-2	1,695	-0.12%
2024/07/08	1	855.00	1.2	855.00	856.00	-0.2	1,675	-0.01%
2024/07/05	0	848.00	0	0.00	862.00	0	1,672	0.00%
2024/07/04	0	840.00	0	0.00	835.00	0	1,644	0.00%
2024/07/03	0	0.00	1	864.86	837.00	-1	1,633	-0.06%
2024/07/01	3	830.65	0	0.00	820.00	3	1,641	0.18%
2024/06/27	0.1	840.50	1	846.00	840.00	-0.9	1,653	-0.05%
2024/06/26	1	846.05	1	855.00	846.00	0	1,652	0.00%
2024/06/24	0.1	867.50	0	0.00	862.00	0.1	1,656	0.01%
2024/06/21	1	880.00	0.2	888.50	877.00	0.8	1,663	0.05%
2024/06/20	2	914.69	3	892.01	878.00	-1	1,650	-0.06%
2024/06/19	0	0.00	3	880.71	893.00	-3	1,615	-0.19%
2024/06/18	0	0.00	0	857.33	856.00	0	1,585	0.00%
2024/06/17	6.1	844.34	0	0.00	835.00	6.1	1,569	0.39%
2024/06/14	0.2	878.02	0	887.20	875.00	0.2	1,560	0.01%
2024/06/13	0	0.00	2.2	837.23	864.00	-2.2	1,512	-0.15%
2024/06/12	1	808.00	2	818.02	808.00	-1	1,482	-0.07%
2024/06/11	0	792.00	0	0.00	786.00	0	1,477	0.00%
2024/06/07	1	784.00	0	0.00	805.00	1	1,489	0.07%
2024/06/06	2	799.76	1	786.00	792.00	1	1,484	0.07%
2024/06/05	3.1	802.36	2	798.00	798.00	1.1	1,465	0.07%
2024/06/04	3	783.67	3	795.41	805.00	0	1,461	0.00%
2024/06/03	0	0.00	2	796.51	802.00	-2	1,414	-0.14%
2024/05/31	1	761.11	0	0.00	769.00	1	1,410	0.07%
2024/05/30	0	787.00	0	0.00	787.00	0	1,320	0.00%
2024/05/29	1	801.00	0	0.00	803.00	1	1,344	0.07%
2024/05/28	0	805.00	1	791.93	799.00	-1	1,341	-0.07%
2024/05/27	0	0.00	0	763.00	759.00	0	1,359	0.00%
2024/05/20	0	734.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	0	753.00	0	0.00	743.00	0	1,452	0.00%
2024/05/15	0	749.00	0	0.00	763.00	0	1,465	0.00%
2024/05/07	1	760.16	0	0.00	763.00	1	1,502	0.07%
2024/05/02	0	754.00	1	755.00	769.00	-1	1,448	-0.07%
2024/04/30	0	754.50	0.3	752.78	749.00	-0.3	1,450	-0.02%
2024/04/29	0	0.00	1.2	752.49	768.00	-1.2	1,459	-0.08%
2024/04/25	2.5	723.80	0	729.00	723.00	2.5	1,414	0.18%
2024/04/23	4	776.75	4	777.00	777.00	0	1,365	0.00%
2024/04/22	1	782.00	0	0.00	783.00	1	1,347	0.07%
2024/04/19	2.1	805.33	1.2	799.83	800.00	0.9	1,350	0.06%
2024/04/18	0	851.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0.2	838.77	0	0.00	844.00	0.2	1,346	0.02%
2024/04/15	0.1	866.00	0	0.00	862.00	0.1	1,346	0.00%
2024/04/11	0.1	908.57	0	0.00	899.00	0.1	1,338	0.01%
2024/04/10	2	923.50	2	924.00	920.00	0	1,337	0.00%
2024/04/09	1.1	922.65	1	925.02	923.00	0.1	1,344	0.00%
2024/04/08	0	0.00	0.1	925.25	925.00	-0.1	1,349	-0.01%
2024/04/03	0.1	896.79	0	0.00	894.00	0.1	1,317	0.01%
2024/04/02	0	900.78	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0.1	918.00	0	0.00	914.00	0.1	1,315	0.01%
2024/03/28	0	929.11	0	0.00	920.00	0	1,316	0.00%
2024/03/26	3.1	946.62	3	935.00	935.00	0.1	1,307	0.00%
2024/03/25	2	985.00	2	975.00	969.00	0	1,300	0.00%
2024/03/22	1	982.00	0	0.00	980.00	1	1,317	0.08%
2024/03/20	0	970.33	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0	986.00	0	0.00	980.00	0	1,353	0.00%
2024/03/18	0	1015.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/14	3	1023.67	3	1009.00	1045.00	0	1,370	0.00%
2024/03/13	1	1010.00	1	999.00	988.00	0	1,376	0.00%
2024/03/12	1	1044.80	1	1035.00	1035.00	0	1,357	0.00%
2024/03/08	0	0.00	0	1065.00	1030.00	0	1,356	0.00%
2024/03/07	0	0.00	0	1065.00	1065.00	0	1,343	0.00%
2024/03/06	1	1089.95	0	0.00	1085.00	1	1,344	0.07%
2024/03/04	0	0.00	0	1075.00	1075.00	0	1,303	0.00%
2024/03/01	1	1019.99	1.2	1024.17	1025.00	-0.2	1,278	-0.02%
2024/02/29	1.1	1005.87	1	1005.00	1015.00	0.1	1,250	0.01%
2024/02/27	2	1065.22	2	1075.00	1060.00	0	1,202	0.00%
2024/02/26	1	1134.85	1	1155.00	1120.00	0	1,177	0.00%
2024/02/23	2	1184.94	2	1217.50	1150.00	0	1,183	0.00%
2024/02/22	4	1253.65	4	1248.75	1220.00	0	1,173	0.00%
2024/02/21	3	1293.33	3	1291.67	1255.00	0	1,169	0.00%
2024/02/20	1	1280.00	2	1310.00	1320.00	-1	1,161	-0.09%
2024/02/19	1	1255.00	2	1275.00	1290.00	-1	1,159	-0.09%
2024/02/16	3	1278.33	1	1300.00	1275.00	2	1,176	0.17%
2024/02/15	2	1265.00	2	1215.00	1260.00	0	1,166	0.00%
2024/02/05	1	1145.00	1	1155.00	1155.00	0	1,131	0.00%