台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    209.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,173
  • 產業
    上市 半導體類股
  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171208.0000.00209.5015,0970.02%
2025/02/142204.0000.00210.0025,1880.04%
2025/02/131209.503209.33210.00-25,172-0.04%
2025/02/1200.000.1199.50197.00-0.15,1440.00%
2025/02/111201.0000.00200.0015,1780.02%
2025/02/062.1207.8200.00205.002.15,1480.04%
2025/02/0400.002206.50206.00-25,121-0.04%
2025/01/221200.0000.00200.0015,0240.02%
2025/01/200188.000.1192.43195.00-0.14,9740.00%
2025/01/160.1186.001187.50186.50-14,922-0.02%
2025/01/1400.000.1175.50175.50-0.14,9160.00%
2025/01/132174.5000.00172.5024,9450.04%
2025/01/100182.505186.00180.50-54,925-0.10%
2025/01/090193.0000.00188.0004,8760.00%
2025/01/081198.005197.80199.00-44,857-0.08%
2025/01/072198.751202.50201.5014,8470.02%
2025/01/060198.000199.00197.5004,8220.00%
2025/01/022204.2500.00203.0024,8650.04%
2024/12/3000.001217.00216.00-14,782-0.02%
2024/12/275221.303217.00215.5024,7870.04%
2024/12/267221.867.3219.34225.50-0.34,641-0.01%
2024/12/201.1210.431215.00209.500.14,5940.00%
2024/12/1900.000.1210.50211.50-0.14,5240.00%
2024/12/171208.0000.00208.5014,5110.02%
2024/12/162.1215.292207.00208.000.14,5170.00%
2024/12/123215.002218.00214.5014,4460.02%
2024/12/114.2222.813225.00219.001.24,3570.03%
2024/12/1011220.7713.1220.34220.00-2.14,194-0.05%
2024/12/095.1216.705.1216.55214.5004,0340.00%
2024/12/053.3213.681214.00213.502.33,8010.06%
2024/12/043.1215.293213.67217.000.13,7380.00%
2024/12/034206.503209.00208.0013,6620.03%
2024/12/0217218.4116214.66214.0013,5280.03%
2024/11/293199.176203.83211.00-33,248-0.09%
2024/11/2800.002186.00192.00-23,095-0.06%
2024/11/271191.002198.25190.50-13,045-0.03%
2024/11/261193.0000.00194.5012,9910.03%
2024/11/2200.001190.50190.50-12,929-0.03%
2024/11/131187.001186.50187.0002,4590.00%
2024/11/0700.001163.50164.00-12,375-0.04%
2024/11/051158.0000.00158.0012,4150.04%
2024/10/2400.001182.50180.50-12,701-0.04%
2024/10/2100.003184.67189.00-32,854-0.11%
2024/10/1800.005181.30179.50-52,867-0.17%
2024/10/1700.001197.50193.00-12,874-0.03%
2024/10/1500.001197.50193.00-12,999-0.03%
2024/10/091189.001189.50187.5003,0670.00%
2024/10/0810195.152190.50194.5083,1290.26%
2024/10/071187.001186.00185.0003,1300.00%
2024/09/2600.001.1201.66199.50-1.13,817-0.03%
2024/09/2500.002195.25198.00-23,735-0.05%
2024/09/201179.0000.00179.0013,8170.03%
2024/09/183177.172176.00175.5013,9260.03%
2024/09/162182.502184.00183.0004,1550.00%
2024/09/101163.5000.00161.0014,7200.02%
2024/09/093163.6700.00167.0034,8850.06%
2024/09/040.1165.5000.00162.000.15,0070.00%
2024/08/3000.0010182.00184.00-104,987-0.20%
2024/08/2300.001178.50181.50-14,946-0.02%
2024/08/214180.3800.00180.0045,0420.08%
2024/08/2000.001183.50183.00-15,049-0.02%
2024/08/197183.0000.00182.5075,0350.14%
2024/08/162179.002179.50179.0005,0250.00%
2024/08/151177.0000.00176.0015,0130.02%
2024/08/141176.0000.00177.5015,0120.02%
2024/08/061175.0000.00172.0014,8920.02%
2024/08/051176.501177.50176.5004,8890.00%
2024/08/022.1201.882203.00196.000.14,9550.00%
2024/07/302201.0000.00213.0024,9080.04%
2024/07/290217.6700.00213.5004,8460.00%
2024/07/2600.000.1233.50237.00-0.14,7920.00%
2024/07/222222.0000.00213.5024,7830.04%
2024/07/190228.0000.00228.0004,7090.00%
2024/07/170239.0000.00240.0004,6100.00%
2024/07/160.1238.2500.00239.000.14,5660.00%
2024/07/150.1227.002232.50231.50-1.94,491-0.04%
2024/07/1200.003223.00225.00-34,476-0.07%
2024/07/0800.001230.50230.50-14,285-0.02%
2024/07/052240.251.1242.86243.000.94,1680.02%
2024/07/042229.002229.75230.5003,9460.00%
2024/07/031.2227.2100.00222.001.23,8580.03%
2024/07/021218.001229.50230.0003,7860.00%
2024/07/011228.0000.00221.5013,7180.03%
2024/06/2600.001242.50238.50-13,604-0.03%
2024/06/251230.5000.00233.5013,5380.03%
2024/06/245237.109.1236.05236.50-4.13,483-0.12%
2024/06/211244.002247.00246.00-13,415-0.03%
2024/06/194226.882225.00222.5023,0640.07%
2024/06/1800.001240.00233.00-12,909-0.03%
2024/06/1700.003.5233.26233.50-3.52,810-0.13%
2024/06/1300.003205.33204.00-32,493-0.12%
2024/06/123186.6700.00189.5032,4030.12%
2024/06/1100.004188.25190.00-42,441-0.16%
2024/06/061183.5000.00182.0012,5790.04%
2024/06/032190.2500.00186.0022,8900.07%
2024/05/312192.0000.00189.5023,0460.07%
2024/05/2400.002193.25193.50-23,670-0.05%
2024/05/222188.5000.00188.5023,7660.05%
2024/05/1600.001186.00197.00-14,363-0.02%
2024/05/141177.503180.17182.00-24,643-0.04%
2024/05/101182.000180.00182.0014,9320.02%
2024/05/072187.002188.50190.5005,0470.00%
2024/05/0300.001187.00183.00-15,293-0.02%
2024/05/023180.006180.67183.50-35,275-0.06%
2024/04/302185.001185.00183.5015,2800.02%
2024/04/2900.002179.75180.00-25,265-0.04%
2024/04/262172.5000.00172.5025,2620.04%
2024/04/191168.002173.00169.00-15,275-0.02%
2024/04/1800.002176.00175.50-25,266-0.04%
2024/04/1700.002174.50173.00-25,252-0.04%
2024/04/1600.006174.50173.50-65,240-0.11%
2024/04/150186.507183.00182.00-75,234-0.13%
2024/04/1000.005193.50192.00-55,358-0.09%
2024/04/095183.300184.29185.0055,3870.09%
2024/04/089.1192.3400.00186.509.15,3780.17%
2024/04/031204.5000.00205.0015,2980.02%
2024/04/024.1207.6100.00206.504.15,3260.08%
2024/04/011215.503213.33211.00-25,467-0.04%
2024/03/297205.861205.99205.5065,4740.11%
2024/03/281.1204.821214.00204.500.15,5180.00%
2024/03/261.1217.590.2219.00216.000.95,8490.02%
2024/03/2510.1226.0112225.08222.00-1.96,005-0.03%
2024/03/203.2217.061.5215.00215.501.76,0180.03%
2024/03/193223.840.2223.00223.002.85,9940.05%
2024/03/180.1223.506.3223.10230.00-6.25,978-0.10%
2024/03/154226.002226.00223.0026,0300.03%
2024/03/148.2223.691224.00222.507.26,0390.12%
2024/03/131.7229.822231.25229.00-0.36,0240.00%
2024/03/1211227.739235.56235.5025,9970.03%
2024/03/111226.0000.00223.0015,9310.02%
2024/03/083235.831240.00224.5025,9210.03%
2024/03/072235.753239.50235.00-15,807-0.02%
2024/03/065236.2011237.09234.00-65,830-0.10%
2024/03/052224.251226.50227.0015,7120.02%
2024/03/0418.1228.4720226.60223.50-1.95,662-0.03%
2024/03/015246.2010.5244.90248.00-5.55,407-0.10%
2024/02/2900.001221.50225.50-15,275-0.02%
2024/02/271215.502218.50221.00-15,326-0.02%
2024/02/264220.882221.00222.0025,3910.04%
2024/02/2315222.502224.00223.50135,3790.24%
2024/02/222229.003228.50226.00-15,334-0.02%
2024/02/214228.004231.00230.0005,2680.00%
2024/02/1926222.7327221.63222.00-14,983-0.02%
立積 相關文章