台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.68%
  • 成交量
    31,849
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/176222.769223.50219.00-329,288-0.01%
2025/02/147219.576.1218.25222.000.929,1350.00%
2025/02/138224.753223.17225.50528,9310.02%
2025/02/125236.208.1224.55222.50-3.128,778-0.01%
2025/02/1122248.0727.1248.07247.00-5.128,713-0.02%
2025/02/1015253.1023.1255.55247.00-8.128,288-0.03%
2025/02/077245.5030245.47250.50-2327,540-0.08%
2025/02/0614.1225.957227.71228.007.127,1050.03%
2025/02/0552225.3945226.91221.50726,7950.03%
2025/02/0425.3229.7614.1224.65223.5011.226,3680.04%
2025/01/2215231.9021233.70242.50-624,721-0.02%
2025/01/217211.7116.1212.08220.50-9.124,035-0.04%
2025/01/2021199.7916199.69200.50523,5120.02%
2025/01/176201.664199.00198.00223,5410.01%
2025/01/1634202.3233.1198.91205.000.923,3770.00%
2025/01/1520189.4325190.10188.50-523,091-0.02%
2025/01/1426192.1525191.08190.00122,9970.00%
2025/01/1321.1192.7320189.73194.001.123,0650.00%
2025/01/1061206.9852207.01205.00922,8110.04%
2025/01/0937.1206.0156.2204.66203.00-19.222,674-0.08%
2025/01/0834.1198.9639202.73208.00-4.922,917-0.02%
2025/01/074.2198.2010199.70201.00-5.923,050-0.03%
2025/01/06105201.6584.1202.35198.002123,1140.09% 大買/
2025/01/037197.9310203.06205.50-323,162-0.01%
2025/01/0258.1193.4971193.63191.00-1322,510-0.06%
2024/12/319185.7841186.04188.00-3222,333-0.14%
2024/12/3043182.5245.1182.29178.00-2.122,736-0.01%
2024/12/2723181.0424183.15180.50-123,2330.00%
2024/12/2682.1180.3572.1181.32185.001023,0910.04%
2024/12/2536.1178.5363.1174.71181.00-2723,724-0.11%
2024/12/2432170.8330170.93166.50223,7740.01%
2024/12/2337176.1142174.40173.00-524,118-0.02%
2024/12/2035173.7915174.20171.502024,2740.08%
2024/12/196171.335172.50175.00124,5510.00%
2024/12/1833165.5332166.78166.50124,4560.00%
2024/12/174169.253169.67174.50124,7680.00%
2024/12/1628169.2328.2167.64167.00-0.225,1280.00%
2024/12/1333178.557172.50170.502624,9690.10%
2024/12/1224.1184.954186.13181.5020.125,0910.08%
2024/12/1134.1188.4218186.64185.5016.125,1860.06%
2024/12/1020.1194.9612195.67188.508.125,3280.03%
2024/12/0916210.1612209.63203.50425,4030.02%
2024/12/068.1210.838210.63210.000.125,1810.00%
2024/12/0512209.0810209.55213.50224,8630.01%
2024/12/049213.113213.67212.00624,4350.02%
2024/12/0311205.239.1204.29207.501.923,6650.01%
2024/12/0246.1190.7550.1191.78194.00-422,895-0.02%
2024/11/2917175.3825181.72185.00-821,864-0.04%
2024/11/286170.7510171.20173.00-421,366-0.02%
2024/11/2729170.7426.1170.41169.00320,9970.01%
2024/11/268.1166.8910167.50169.00-1.920,364-0.01%
2024/11/251160.5012.5166.74168.00-11.519,799-0.06%
2024/11/221153.0000.00153.00119,4690.01%
2024/11/211151.500.1152.00153.00119,4200.00%
2024/11/203147.673148.83148.00019,3560.00%
2024/11/196143.008145.38147.50-219,472-0.01%
2024/11/181142.501141.00141.00019,5530.00%
2024/11/156.1149.233147.83146.003.119,5740.02%
2024/11/140.1153.0813154.62152.00-12.919,410-0.07%
2024/11/1319.1154.268150.13149.5011.119,1920.06%
2024/11/123156.346156.33157.50-318,911-0.02%
2024/11/1114159.1110159.20157.50418,9640.02%
2024/11/087159.1416.1158.36159.00-9.118,684-0.05%
2024/11/072151.5000.00150.00218,1170.01%
2024/11/0600.004149.38151.50-417,935-0.02%
2024/11/057147.867148.57147.00017,8040.00%
2024/11/041146.509146.11147.50-817,688-0.05%
2024/11/015139.102138.50142.50317,5330.02%
2024/10/303139.172138.75139.50117,4700.01%
2024/10/294139.003139.67141.00117,3870.01%
2024/10/282139.506139.75142.50-417,240-0.02%
2024/10/251143.008143.38142.00-717,127-0.04%
2024/10/2415145.575145.30143.001017,1020.06%
2024/10/234146.7515149.70151.00-1116,932-0.06%
2024/10/2217148.3514148.07145.50316,7360.02%
2024/10/2113145.467146.86143.50616,5120.04%
2024/10/1815.1149.435145.40145.0010.116,3320.06%
2024/10/1712.4154.245154.40154.007.415,9050.05%
2024/10/1619.1153.9513155.12154.506.115,7380.04%
2024/10/1513.1162.3019163.32156.50-615,472-0.04%
2024/10/1410154.8010153.05158.00014,6760.00%
2024/10/1122157.5920154.93154.00214,2770.01%
2024/10/0911156.7312158.21154.00-113,921-0.01%
2024/10/088154.1917156.35151.50-913,472-0.07%
2024/10/071160.000159.59156.00113,1120.01%
2024/10/045156.304154.88155.00112,6520.01%
2024/10/0124150.7329151.95154.50-512,026-0.04%
2024/09/303142.833144.17144.50011,2350.00%
2024/09/2730152.1021147.88142.00911,0010.08%
2024/09/2611146.459148.28150.0029,9630.02%
2024/09/259143.226145.33142.0039,5150.03%
2024/09/241140.0000.00141.5019,0690.01%
2024/09/2342146.5747148.18141.00-58,767-0.06%
2024/09/206142.506144.50141.5008,2120.00%
2024/09/1927142.4228141.80144.50-17,931-0.01%
2024/09/1825136.5428133.84135.50-37,478-0.04%
2024/09/164128.502128.50128.0026,9330.03%
2024/09/1348131.7846134.18132.5026,8590.03%
2024/09/125119.5010121.50129.00-56,422-0.08%
2024/09/1156120.7056119.79117.5006,1460.00%
2024/09/107117.505120.00117.5025,7890.03%
2024/09/0900.005108.20113.50-55,352-0.09%
2024/09/064105.631.1103.70103.502.95,2730.05%
2024/09/051111.5000.00106.0015,4400.02%
2024/09/041106.006106.00106.00-55,549-0.09%
2024/09/032111.752111.50110.5005,5390.00%
2024/09/022116.0000.00116.0025,5510.04%
2024/08/306113.674114.25116.5025,4690.04%
2024/08/291116.502115.25115.00-15,358-0.02%
2024/08/281114.005114.70115.00-45,370-0.07%
2024/08/278113.445114.00111.5035,3900.06%
2024/08/265114.4000.00111.0055,3450.09%
2024/08/235113.704114.50115.0015,4240.02%
2024/08/226114.425114.40114.0015,4710.02%
2024/08/217114.438114.31114.00-15,659-0.02%
2024/08/2015112.6713.1113.03111.501.95,8250.03%
2024/08/191.1105.001107.53112.000.16,0350.00%
2024/08/162103.003101.33102.00-16,072-0.02%
2024/08/1500.00198.9098.70-15,989-0.02%
2024/08/1400.00199.0097.30-15,952-0.02%
2024/08/134.297.7100.0096.904.25,8830.07%
2024/08/09191.301.290.3591.00-0.25,6200.00%
2024/08/08394.37394.5393.0005,5000.00%
2024/08/0700.002387.6089.70-235,447-0.42%
2024/08/06981.971183.4981.60-25,423-0.04%
2024/08/020.1100.7900.0099.300.15,5440.00%
2024/08/0100.001106.50105.50-15,542-0.02%
2024/07/311104.000105.50104.0015,5600.02%
2024/07/30199.901103.50103.5005,5550.00%
2024/07/292.1104.944104.25103.00-1.95,518-0.03%
2024/07/262.1107.536108.50108.50-45,504-0.07%
2024/07/232113.502113.00113.0005,5250.00%
2024/07/222116.002117.00116.0005,5280.00%
2024/07/192127.505126.90126.00-35,531-0.05%
2024/07/178132.888133.38132.5005,5220.00%
2024/07/151127.4900.00126.0015,5210.02%
2024/07/112134.254.1133.40133.50-2.15,675-0.04%
2024/07/1011132.237134.93132.5045,7360.07%
2024/07/0900.002128.00129.00-25,611-0.04%
2024/07/083.1126.511125.50125.502.15,5820.04%
2024/07/0512127.7512.1128.61128.50-0.15,5900.00%
2024/07/032.1128.432125.50125.500.15,5880.00%
2024/07/026127.493126.50127.5035,5780.05%
2024/06/281127.000.1127.50126.500.95,6090.02%
2024/06/271126.922124.50123.50-15,653-0.02%
2024/06/261127.901129.50125.5005,6750.00%
2024/06/252126.002125.50126.0005,7090.00%
2024/06/245125.902127.00126.5035,8480.05%
2024/06/212137.501136.50136.0015,9550.02%
2024/06/201138.0000.00138.5015,9660.02%
2024/06/194.1140.433135.83135.501.15,9410.02%
2024/06/185141.704143.13140.5015,9060.02%
2024/06/179139.673140.17139.5065,8490.10%
2024/06/1420146.4312.1148.67142.507.95,8030.14%
2024/06/132.1144.021146.00146.001.15,6820.02%
2024/06/129145.726148.50145.0035,6820.05%
2024/06/117142.2912144.79141.00-55,536-0.09%
2024/06/072137.001136.50136.0015,4950.02%
2024/06/061137.502137.00138.00-15,504-0.02%
2024/06/051133.5000.00133.5015,5040.02%
2024/06/043137.503136.00136.0005,6530.00%
2024/06/036138.507140.14139.00-15,778-0.02%
2024/05/3118135.3119135.34131.50-15,711-0.02%
2024/05/302143.002143.75141.5005,6330.00%
2024/05/296146.502145.50145.5045,7490.07%
2024/05/284149.004149.00148.0005,6360.00%
2024/05/2713150.0814.2150.23149.00-1.25,556-0.02%
2024/05/2415140.2011139.41139.5045,6040.07%
2024/05/237136.149.5140.70143.50-2.55,415-0.05%
2024/05/2200.008129.56130.50-85,258-0.15%
2024/05/211119.021119.00119.0005,2540.00%
2024/05/170119.5000.00119.5006,0820.00%
2024/05/160.1120.7200.00120.000.16,2800.00%
2024/05/151123.002122.50123.00-16,356-0.02%
2024/05/141121.5000.00122.0016,4510.02%
2024/05/131122.003122.17121.50-26,478-0.03%
2024/05/1010.1122.346120.50120.504.16,5330.06%
2024/05/0913127.156.2127.09124.006.86,5670.10%
2024/05/0811.1123.9211124.05125.500.16,4920.00%
2024/05/072119.5000.00118.0026,4330.03%
2024/05/061121.5000.00118.0016,4490.02%
2024/05/0300.001120.50120.00-16,445-0.02%
2024/05/020120.0000.00118.0006,4530.00%
2024/04/305.1120.705121.80121.500.16,5000.00%
2024/04/293119.005119.90120.00-26,604-0.03%
2024/04/2500.001113.00114.00-16,690-0.01%
2024/04/243115.1700.00115.0036,9370.04%
2024/04/2300.000.1114.00112.50-0.17,0590.00%
2024/04/192112.002113.53118.0007,1530.00%
2024/04/183.1120.943120.83122.000.17,2810.00%
2024/04/172114.002114.00118.5007,5440.00%
2024/04/160108.5000.00108.0007,6670.00%
2024/04/1500.002119.50119.50-27,601-0.03%
2024/04/120127.5000.00126.5007,6610.00%
2024/04/112128.251127.50126.5017,8110.01%
2024/04/103130.504.3129.69131.00-1.37,845-0.02%
2024/04/080126.0500.00123.5007,9970.00%
2024/04/033128.833128.83127.0008,1320.00%
2024/04/027128.075129.60130.5028,3410.02%
2024/04/013127.475.1127.87129.00-2.18,479-0.02%
2024/03/293123.3328124.00124.00-258,603-0.29%
2024/03/2819122.039122.06122.00108,6500.12%
2024/03/278.1122.508122.38120.500.18,7560.00%
2024/03/268.4132.649132.56130.00-0.68,752-0.01%
2024/03/2500.001142.00144.00-18,709-0.01%
2024/03/224.5138.3900.00139.004.58,7830.05%
2024/03/211138.501139.00138.0008,8060.00%
2024/03/201.4144.751141.00141.000.48,8160.00%
2024/03/190.4149.6400.00147.000.48,8620.00%
2024/03/151148.501149.00148.5009,2510.00%
2024/03/140148.5000.00147.5009,8310.00%
2024/03/137.1157.665158.20151.502.110,0570.02%
2024/03/122155.0000.00154.5029,9910.02%
2024/03/112149.757151.64154.50-510,105-0.05%
2024/03/0819.4147.069148.50148.5010.410,1270.10%
2024/03/075.1159.045157.80155.000.110,0620.00%
2024/03/063.5160.313158.00158.000.510,0020.00%
2024/03/052162.7800.00162.00210,1600.02%
2024/03/042.8164.113167.00164.50-0.210,3610.00%
2024/03/0100.005158.10156.00-510,240-0.05%
2024/02/297156.003156.00156.00410,2540.04%
2024/02/277163.254162.63157.00310,2640.03%
2024/02/265168.409169.00169.00-410,059-0.04%
2024/02/239165.619167.00165.0009,9910.00%
2024/02/2210.2163.268163.88162.502.210,0870.02%
2024/02/217166.295169.10164.5029,9810.02%
2024/02/2010162.107.1162.85161.002.99,8190.03%
2024/02/192154.254.1155.22155.00-2.19,389-0.02%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-3天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章