台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.46%
  • 成交量
    14,659
  • 產業
    上櫃 半導體類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1890100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1714137.0014138.29137.00021,8200.00%
2025/02/1410139.055139.00138.00521,6300.02%
2025/02/138140.694142.88141.00421,4110.02%
2025/02/1210139.707143.57143.50321,0300.01%
2025/02/1113147.0814151.07146.50-120,7470.00%
2025/02/103139.005140.70145.50-220,190-0.01%
2025/02/073137.505142.10145.00-220,102-0.01%
2025/02/061130.001131.50132.00020,2120.00%
2025/02/051126.503129.83125.50-220,434-0.01%
2025/02/049121.948119.31121.00120,2700.00%
2025/01/2213139.0813135.50139.00019,8980.00%
2025/01/212139.004136.50136.50-219,373-0.01%
2025/01/202127.0013127.19132.50-1118,839-0.06%
2025/01/1727131.0715136.53126.001218,5740.06%
2025/01/169131.949134.56139.50018,0960.00%
2025/01/151124.501127.50127.00017,7070.00%
2025/01/141124.0000.00121.50117,4060.01%
2025/01/133126.002128.00123.50117,2040.01%
2025/01/1027136.0729138.17137.00-216,933-0.01%
2025/01/0934132.6533134.98132.50116,4280.01%
2025/01/081125.002124.75130.50-115,767-0.01%
2025/01/0714.2119.1514120.54119.000.215,6350.00%
2025/01/0621120.3821120.60120.50015,5490.00%
2025/01/0314.2124.3213121.54121.001.215,5090.01%
2025/01/028.2131.748133.56129.500.215,1820.00%
2024/12/312.4133.5000.00136.002.414,9710.02%
2024/12/303134.333137.00131.50014,7850.00%
2024/12/278137.756138.25137.00214,5200.01%
2024/12/264125.7510132.05134.50-613,558-0.04%
2024/12/2519120.7916122.81122.50313,0210.02%
2024/12/2421131.4017125.82124.50412,5220.03%
2024/12/2314124.2923126.80134.50-911,798-0.08%
2024/12/2019116.6117117.18122.50211,3230.02%
2024/12/193113.6718111.25116.50-1510,552-0.14%
2024/12/181598.681599.43106.0009,9350.00%
2024/12/17291.20392.8796.80-19,592-0.01%
2024/12/16392.10292.8092.2019,4470.01%
2024/12/13896.21694.5393.0029,2400.02%
2024/12/12394.104.195.5097.90-1.18,953-0.01%
2024/12/11196.401101.0094.3008,5710.00%
2024/12/10296.8500.0096.3028,2430.02%
2024/12/061107.0011112.59111.00-107,786-0.13%
2024/12/056102.258103.25106.00-27,352-0.03%
2024/12/0413111.424110.00108.0097,0150.13%
2024/12/038111.446113.75107.5026,5760.03%
2024/12/026102.007104.10106.50-15,975-0.02%
2024/11/29995.81996.2397.2005,5360.00%
2024/11/28395.77298.7092.3015,2350.02%
2024/11/271192.481393.75102.50-24,906-0.04%
2024/11/2600.00193.5093.50-14,296-0.02%
2024/11/081491.721391.1889.4014,0200.02%
2024/11/071788.361890.6693.00-13,586-0.03%
2024/11/06382.87384.2084.6003,1380.00%
2024/11/05182.9000.0083.5012,6690.04%
2024/11/041378.181679.2081.00-32,088-0.14%
2024/10/180.466.3000.0063.900.41,2300.03%
2024/10/1700.001564.3765.00-151,202-1.25%
2024/10/161662.54163.2063.20151,1711.28%
2024/10/1500.00166.8059.80-1912-0.11%
2024/10/14157.20158.0060.8006300.00%
2024/10/0900.00554.5051.30-5302-1.65%
2024/09/2600.00145.1042.10-1143-0.70%
2024/06/2000.00149.0048.85-1157-0.64%
2024/05/16236.10235.8035.800850.00%
2024/04/08029.5000.0029.950470.00%
2024/03/0700.00130.0029.75-130-3.29%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音