LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.17%
  • 成交量
    11,712
  • 產業
    上市 光電類股
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27358.73257.9559.6011,2560.08%
2024/03/2600.00857.2055.90-81,146-0.70%
2024/03/2500.00257.6057.60-21,127-0.18%
2024/03/2200.00158.2058.20-11,123-0.09%
2024/03/2100.00357.3057.40-31,086-0.28%
2024/03/20557.64557.6656.9001,0580.00%
2024/03/1800.00258.3058.40-2986-0.20%
2024/03/151859.01659.6058.80129521.26%
2024/03/13162.901162.4060.50-10783-1.28%
2024/03/121156.22258.0060.0095911.52%
2024/02/22155.60555.7055.80-4475-0.84%
2024/01/2900.002055.6956.30-20460-4.34%
2024/01/2500.00556.7056.50-5456-1.10%
2024/01/1000.00157.5057.10-1489-0.20%
2024/01/0400.00160.5059.80-1491-0.20%
2024/01/03060.4000.0060.3005280.00%
2023/12/291061.4000.0061.20105271.89%
2023/11/23161.2000.0060.7017080.14%
2023/11/1300.00158.0058.20-1803-0.12%
2023/11/1000.00157.6057.20-1809-0.12%
2023/10/310.157.0000.0056.600.19710.01%
2023/10/2400.00557.9058.40-51,040-0.48%
2023/10/1200.00260.8561.30-21,261-0.16%
2023/10/1100.00360.1059.70-31,275-0.24%
2023/09/280.163.9000.0063.700.11,6070.00%
2023/09/2700.00164.1063.10-11,788-0.06%
2023/09/2600.00264.4064.10-21,920-0.10%
2023/09/22164.30164.4064.4001,9650.00%
2023/09/21164.30164.0064.3001,9750.00%
2023/09/19867.6900.0066.8082,0140.40%
2023/09/15166.8000.0067.0012,0360.05%
2023/09/1400.00567.6068.00-52,050-0.24%
2023/09/13566.9000.0066.5052,0700.24%
2023/09/1100.00565.1064.90-52,153-0.23%
2023/09/080.166.7000.0066.100.12,2350.00%
2023/09/06167.20267.4567.70-12,354-0.04%
2023/09/05467.0800.0067.5042,4170.17%
2023/09/0400.000.266.9066.30-0.22,485-0.01%
2023/09/01165.90165.9065.6002,5440.00%
2023/08/29162.5000.0063.2012,7960.04%
2023/08/2800.00164.8064.80-12,928-0.03%
2023/08/250.266.5000.0065.900.23,3400.01%
2023/08/14265.20265.6065.6005,6680.00%
2023/08/1100.00266.2066.20-25,764-0.03%
2023/08/10266.70566.4666.00-35,791-0.05%
2023/08/09267.00467.6067.70-25,768-0.03%
2023/08/08270.40268.5068.5005,7480.00%
2023/08/0700.00271.5071.40-25,718-0.03%
2023/08/02271.0000.0070.5025,7160.03%
2023/08/01371.7300.0072.0035,6960.05%
2023/07/3100.00171.4071.40-15,695-0.02%
2023/07/2700.00272.8072.40-25,682-0.04%
2023/07/26272.30273.0071.5005,6800.00%
2023/07/25472.78372.7373.3015,6640.02%
2023/07/24271.10271.5072.8005,6190.00%
2023/07/21371.80272.2072.1015,6020.02%
2023/07/19272.20272.6071.9005,6640.00%
2023/07/18374.27173.2073.2025,8000.03%
2023/07/1700.00175.4075.30-16,004-0.02%
2023/07/14174.3000.0074.7016,1850.02%
2023/07/1300.00574.9074.50-56,208-0.08%
2023/07/1200.00174.3074.60-16,193-0.02%
2023/07/10278.2000.0075.0026,1720.03%
2023/07/07281.00281.5079.9006,0820.00%
2023/07/05586.0000.0084.4056,0270.08%
2023/07/04283.40283.3083.4005,8760.00%
2023/06/29279.4000.0078.5025,9020.03%
2023/06/2800.00279.0079.00-26,199-0.03%
2023/06/2700.00280.3079.00-26,225-0.03%
2023/06/2100.00283.2083.10-26,219-0.03%
2023/06/20282.50781.4181.90-56,199-0.08%
2023/06/19584.0600.0082.7056,1820.08%
2023/06/1400.001083.9082.30-106,077-0.16%
2023/06/13184.8000.0084.4015,9980.02%
2023/06/1200.00186.4084.60-15,927-0.02%
2023/06/09785.2000.0085.5075,8630.12%
2023/06/07287.1000.0086.7025,7380.03%
2023/06/05190.00690.5088.70-55,666-0.09%
2023/06/02688.57189.0089.6055,5920.09%
2023/06/012289.302288.7689.3005,4860.00%
2023/05/31489.33888.4588.90-45,347-0.07%
2023/05/30684.78186.7083.7054,9200.10%
2023/05/29583.50784.2983.70-24,738-0.04%
2023/05/261084.76586.7082.6054,6760.11%
2023/05/251188.13788.6086.8044,5190.09%
2023/05/24283.2000.0083.8024,1890.05%
2023/05/23482.9300.0083.0044,0850.10%
2023/05/221079.7214.281.6282.50-4.23,887-0.11%
2023/05/19274.801476.6977.80-123,202-0.37%
2023/05/18270.7000.0070.8022,7130.07%
2023/05/1700.00269.5570.40-22,618-0.08%
2023/05/16167.5000.0067.5012,5070.04%
2023/05/05166.5000.0066.4012,4820.04%
2023/04/2700.00564.3664.40-52,531-0.20%
2023/04/2600.00164.2065.20-12,512-0.04%
2023/04/25564.60565.8063.8002,5000.00%
2023/04/21668.43569.2067.0012,4050.04%
2023/04/202272.502772.8171.40-52,254-0.22%
2023/04/19972.20471.3069.8052,0160.25%
2023/04/12167.0000.0066.7011,6850.06%
2023/03/29366.80366.4367.1001,3980.00%
2023/03/2800.00564.4063.50-51,103-0.45%
2023/03/2400.00164.4064.40-11,047-0.10%
2023/03/2200.00163.3063.00-11,007-0.10%
2023/03/10161.5000.0061.5011,4720.07%
2023/03/08164.60264.4564.40-11,486-0.07%
2023/02/24162.6000.0062.5011,4360.07%
2023/02/2300.00164.0063.20-11,471-0.07%
2023/02/0800.00561.4061.30-51,570-0.32%
2023/02/07161.5000.0061.5011,5620.06%
2023/01/1000.00158.9058.90-11,891-0.05%
2022/12/28257.8500.0057.7022,6150.08%
2022/12/2200.00259.4059.00-22,724-0.07%
2022/12/21258.6000.0058.3022,7480.07%
2022/12/19259.30459.9559.50-22,741-0.07%
2022/12/15261.10261.6060.9002,7470.00%
2022/12/13160.5000.0060.3012,7460.04%
2022/12/0900.00161.2060.90-12,751-0.04%
2022/12/0800.00162.1062.00-12,743-0.04%
2022/12/07163.60462.5861.90-32,730-0.11%
2022/12/0600.00163.6063.70-12,716-0.04%
2022/12/0500.00564.9065.00-52,693-0.19%
2022/12/02464.88864.9064.60-42,615-0.15%
2022/12/01261.20261.4561.3002,3690.00%
2022/11/25158.0000.0057.7012,4540.04%
2022/11/23257.7500.0057.7022,4970.08%
2022/11/21357.8700.0057.8032,5800.12%
2022/11/14561.2000.0061.2052,5220.20%
2022/11/11160.401861.0160.20-172,513-0.68%
2022/11/082460.382460.8860.6002,4810.00%
2022/11/071960.6700.0060.70192,4650.77%
2022/11/0100.00259.2059.10-22,530-0.08%
2022/10/28259.3500.0058.8022,5770.08%
2022/10/27658.80758.5460.40-12,593-0.04%
2022/10/26159.20158.0057.8002,6210.00%
2022/10/24161.30261.8560.40-12,673-0.04%
2022/10/21161.00160.0060.4002,6620.00%
2022/10/20559.20158.7059.5042,6740.15%
2022/10/19261.75161.3061.0012,7410.04%
2022/10/18263.95163.0063.0012,8820.03%
2022/10/17264.20364.7765.50-12,872-0.03%
2022/10/1400.00262.3063.80-22,784-0.07%
2022/10/13260.2000.0059.8022,7240.07%
2022/10/12462.63163.7063.3032,6740.11%
2022/10/0600.00364.1764.50-32,632-0.11%
2022/10/05363.77864.2463.30-52,561-0.20%
2022/10/04159.40661.0261.80-52,425-0.21%
2022/09/30257.7000.0060.2022,4280.08%
2022/09/291659.2100.0059.60162,4200.66%
2022/09/28158.7000.0056.2012,3900.04%
2022/09/23160.6000.0060.0012,4110.04%
2022/09/2200.00260.7061.70-22,442-0.08%
2022/09/19361.8700.0061.6032,5960.12%
2022/09/16162.5000.0062.3012,6430.04%
2022/09/14263.2000.0064.3022,6350.08%
2022/09/08563.5000.0064.2052,6480.19%
2022/09/01364.13165.2063.4022,6150.08%
2022/08/30163.0000.0062.6012,5560.04%
2022/08/2600.00167.9066.60-12,521-0.04%
2022/08/1900.00269.3068.30-22,888-0.07%
2022/08/16169.3000.0069.3013,0290.03%
2022/08/1500.00169.5069.00-13,033-0.03%
2022/08/09168.4000.0068.3012,9660.03%
2022/08/01169.6000.0069.4012,8270.04%
2022/07/2900.00170.7070.30-12,802-0.04%
2022/07/2700.00171.3071.50-12,773-0.04%
2022/07/26371.23370.2069.9002,7210.00%
2022/07/25369.231070.8471.10-72,612-0.27%
2022/07/22167.6000.0068.9012,4040.04%
2022/07/1900.00267.7068.00-22,266-0.09%
2022/07/1300.00765.4065.40-72,550-0.27%
2022/07/1100.00964.3064.40-92,492-0.36%
2022/07/081562.9500.0062.70152,4570.61%
2022/07/0400.00259.1058.70-22,403-0.08%
2022/06/3000.00166.0064.90-12,337-0.04%
2022/06/28367.2000.0067.3032,2410.13%
2022/06/271065.701166.8166.80-12,210-0.05%
2022/06/24265.0000.0065.5022,1470.09%
2022/06/2000.00162.3060.70-12,084-0.05%
2022/06/17164.30165.0063.9002,0610.00%
2022/06/10166.8000.0066.7011,9740.05%
2022/06/09166.50166.4066.4001,9440.00%
2022/06/06165.50165.3065.5001,8690.00%
2022/06/02165.50266.1566.10-11,854-0.05%
2022/06/01266.55166.3066.0011,8320.05%
2022/05/3000.000.164.1064.80-0.11,587-0.01%
2022/05/27564.24564.4064.4001,5330.00%
2022/05/2400.00360.1059.70-31,257-0.24%
2022/05/2300.00361.5360.70-31,249-0.24%
2022/05/20360.8000.0060.4031,2290.24%
2022/05/16258.10258.3057.3001,1990.00%
2022/05/12258.2500.0057.1021,1770.17%
2022/05/0900.00558.0058.00-51,156-0.43%
2022/05/0500.00162.5060.80-11,137-0.09%
2022/05/04661.50261.9061.5041,1190.36%
2022/04/26259.9500.0059.8021,0560.19%
2022/04/25160.6000.0060.1011,0490.10%
2022/04/21166.60168.5064.2009760.00%
2022/04/2000.003.164.2666.40-3.1780-0.40%
2022/04/12158.50157.7058.5008280.00%
2022/04/01158.90159.9060.0008650.00%
2022/03/31160.0000.0060.0019110.11%
2022/03/300.260.20159.8060.70-0.8987-0.08%
2022/03/2800.00258.5058.90-2984-0.20%
2022/03/22157.6000.0058.0011,0020.10%
2022/03/18156.7000.0057.9011,0230.10%
2022/03/07158.5000.0057.3011,1740.09%
2022/02/17162.3000.0062.3012,3290.04%
2022/02/1600.00161.9061.70-12,660-0.04%
2022/02/09162.9000.0062.8012,8250.04%
2022/01/26159.4000.0059.5012,9150.03%
2022/01/1400.00561.0061.00-53,712-0.13%
2022/01/1200.003163.0662.00-313,782-0.82%
2022/01/11164.0000.0063.8013,8310.03%
2022/01/10365.0000.0064.6034,0100.07%
2022/01/05569.18167.9068.5044,3660.09%
2021/12/29167.1000.0067.2014,9450.02%
2021/12/2800.00568.3067.50-55,002-0.10%
2021/12/27168.90168.8068.4005,0710.00%
2021/12/24168.20267.8568.20-15,251-0.02%
2021/12/23165.3000.0065.4015,2010.02%
2021/12/21564.6000.0064.4055,2530.10%
2021/12/1400.00465.5865.10-45,514-0.07%
2021/12/10166.9000.0066.8015,8780.02%
2021/12/0900.00167.0066.80-15,875-0.02%
2021/12/03167.9000.0068.0015,8280.02%
2021/12/02170.00169.7067.6005,8260.00%
2021/12/01168.0000.0069.1015,7840.02%
2021/11/30268.6000.0068.7025,7680.03%
2021/11/2400.00170.5070.40-15,667-0.02%
2021/11/22172.60272.1070.80-15,624-0.02%
2021/11/19672.17173.3071.7055,5710.09%
2021/11/18874.83374.0373.5055,4800.09%
2021/11/17473.20572.9473.90-15,231-0.02%
2021/11/161571.171670.6470.00-14,911-0.02%
2021/11/15169.50670.8070.00-54,757-0.11%
2021/11/1200.00166.0067.00-14,439-0.02%
2021/11/11664.4500.0064.5064,3980.14%
2021/11/09164.10165.5065.2004,4050.00%
2021/11/0800.00165.2064.60-14,389-0.02%
2021/11/04167.10668.2067.20-54,368-0.11%
2021/11/03667.33368.0067.3034,3720.07%
2021/11/02270.35470.0567.40-24,399-0.05%
2021/11/012068.53468.7370.60164,2280.38%
2021/10/2900.00168.1066.70-14,131-0.02%
2021/10/28166.50167.8066.2004,0870.00%
2021/10/27166.4000.0066.5014,0530.02%
2021/10/26167.80566.4066.50-44,041-0.10%
2021/10/25567.78667.9768.70-13,966-0.03%
2021/10/2200.00264.7065.30-23,865-0.05%
2021/10/21264.30764.8764.40-54,042-0.12%
2021/10/19164.6000.0064.6014,3340.02%
2021/10/181665.971065.0064.5064,2830.14%
2021/10/151669.021768.6869.50-14,124-0.02%
2021/10/14466.03565.3066.50-13,921-0.03%
2021/10/13465.60264.9565.5023,8630.05%
2021/10/12767.64168.1066.5063,7640.16%
2021/10/08767.291367.2167.60-63,650-0.16%
2021/10/07264.1500.0063.7023,4020.06%
2021/10/06864.19863.4063.3003,4620.00%
2021/10/05260.15161.0062.5013,3830.03%
2021/10/0400.00163.0061.50-13,345-0.03%
2021/10/011563.041363.5261.9023,2820.06%
2021/09/30159.70561.1661.40-43,075-0.13%
2021/09/29259.9000.0060.1023,0900.06%
2021/09/28160.60161.0061.1003,1680.00%
2021/09/27461.30361.7062.0013,1720.03%
2021/09/24159.80559.3059.50-43,086-0.13%
2021/09/23356.60257.1057.0013,0850.03%
2021/09/22256.7000.0056.4023,1350.06%
2021/09/17258.45358.7758.90-13,209-0.03%
2021/09/161059.35660.0758.5043,3150.12%
2021/09/15259.40359.9360.10-13,365-0.03%
2021/09/1400.002055.5154.70-203,532-0.57%
2021/09/0600.00556.6056.60-54,847-0.10%
2021/08/2700.00557.5057.50-54,851-0.10%
2021/08/261058.9000.0058.90104,8450.21%
2021/08/20156.8000.0055.9014,8920.02%
2021/08/1800.00257.8059.80-24,919-0.04%
2021/08/1700.00259.1057.40-24,972-0.04%
2021/08/16161.6000.0060.2014,9810.02%
2021/08/1000.00567.3066.50-55,034-0.10%
2021/08/090.168.0000.0067.300.15,0820.00%
2021/08/05169.30170.5069.3005,0840.00%
2021/08/04569.90170.4069.5045,1320.08%
2021/07/28366.90167.7066.5025,2940.04%
2021/07/278.169.34571.3669.403.15,3000.06%
2021/07/26172.601173.2473.70-105,144-0.19%
2021/07/21266.9000.0064.8024,8730.04%
2021/07/20166.5000.0066.1014,8770.02%
2021/07/19168.3000.0068.1014,9040.02%
2021/07/1500.00369.7069.30-34,995-0.06%
2021/07/14168.2000.0067.7014,9900.02%
2021/07/13771.4000.0069.2074,9810.14%
2021/07/12371.3000.0071.5034,8880.06%
2021/07/08270.15169.9069.1014,8630.02%
2021/07/07168.90268.7068.30-14,908-0.02%
2021/07/06369.13169.6068.6024,9800.04%
2021/07/0500.00369.2070.60-35,019-0.06%
2021/07/02567.82168.3068.0045,0060.08%
2021/07/01568.0000.0066.8055,1580.10%
2021/06/30171.70669.7769.40-55,188-0.10%
2021/06/28169.80170.6070.9005,3690.00%
2021/06/25171.7000.0070.3015,8210.02%
2021/06/24474.33474.1073.0005,8590.00%
2021/06/23473.00273.4574.0025,8570.03%
2021/06/22271.85570.8071.00-36,075-0.05%
2021/06/213172.542372.3971.1086,4350.12%
2021/06/18564.604.165.9468.400.97,1430.01%
2021/06/17361.8300.0062.2037,0730.04%
2021/06/16161.70563.6062.70-47,087-0.06%
2021/06/15560.5000.0060.8057,2960.07%
2021/06/1100.00361.0060.40-38,110-0.04%
2021/06/0200.00160.8059.90-19,644-0.01%
2021/05/31161.6000.0061.20110,8480.01%
2021/05/2800.00560.2060.40-510,980-0.05%
2021/05/25961.5400.0060.80911,3530.08%
2021/05/2400.00358.9059.70-311,403-0.03%
2021/05/21357.1300.0058.20311,4820.03%
2021/05/1700.00351.8052.40-311,907-0.03%
2021/05/1300.00155.5056.60-111,958-0.01%
2021/05/12158.0000.0055.10112,0730.01%
2021/05/1100.00159.9058.40-112,131-0.01%
2021/05/10363.47363.0362.60012,2270.00%
2021/05/0700.00161.8066.20-112,476-0.01%
2021/05/04158.20260.0560.10-113,604-0.01%
2021/05/03164.1000.0062.60113,6220.01%
2021/04/29166.6000.0066.50113,7150.01%
2021/04/28167.80267.7567.50-113,853-0.01%
2021/04/2700.00170.7069.10-114,034-0.01%
2021/04/23266.4500.0068.20214,3290.01%
2021/04/22170.0000.0067.10114,8300.01%
2021/04/21272.10171.4071.20115,1800.01%
2021/04/19171.9000.0071.40115,4980.01%
2021/04/12275.60475.7575.00-217,372-0.01%
2021/04/0900.001977.0975.70-1917,830-0.11%
2021/04/081177.98177.9077.001018,2920.05%
2021/04/072078.21278.4077.501818,3800.10%
2021/04/0600.00276.8076.40-218,463-0.01%
2021/03/31377.704078.2977.00-3719,262-0.19%
2021/03/304081.40881.5479.503219,5570.16%
2021/03/29177.70776.7478.30-619,587-0.03%
2021/03/26377.10478.7076.50-119,490-0.01%
2021/03/25978.921578.5378.00-619,251-0.03%
2021/03/242978.142977.9277.00018,7340.00%
2021/03/232176.982178.9178.00018,1650.00%
2021/03/22371.77773.3174.00-416,948-0.02%
2021/03/19671.5700.0070.70616,7410.04%
2021/03/18572.22872.6171.30-316,655-0.02%
2021/03/171671.502173.4971.10-516,366-0.03%
2021/03/12167.50367.8367.70-215,497-0.01%
2021/03/1100.00466.8067.50-415,453-0.03%
2021/03/1000.00168.2066.10-115,405-0.01%
2021/03/09667.921067.7967.30-415,345-0.03%
2021/03/083572.351170.8070.202415,1460.16%
2021/03/053.168.49469.1370.70-0.914,411-0.01%
2021/03/043869.073668.9768.00213,9560.01%
2021/03/03264.20565.5467.50-313,225-0.02%
2021/03/0200.00965.6363.10-913,138-0.07%
2021/02/26166.0000.0065.60113,1690.01%
2021/02/25969.49469.0367.10513,1710.04%
2021/02/241067.153.168.4866.00712,9110.05%
2021/02/221068.07968.2867.50112,8010.01%
2021/02/19166.80167.2066.20012,6520.00%
2021/02/1800.00362.8763.90-312,594-0.02%
2021/02/0500.00263.0062.90-212,609-0.02%
2021/02/04164.80264.4563.50-112,598-0.01%
2021/02/03464.23164.0064.20312,6480.02%
2021/02/0200.00166.4065.40-112,485-0.01%
2021/02/01562.90563.3061.90012,3280.00%
2021/01/291066.90967.5463.90112,1830.01%
2021/01/281469.931770.2268.50-311,869-0.03%
2021/01/271468.04868.1870.10611,1350.05%
2021/01/26164.10364.5363.80-210,650-0.02%
2021/01/25164.00264.8064.40-110,538-0.01%
2021/01/222065.302565.7266.60-510,441-0.05%
2021/01/21166.10167.3064.60010,2970.00%
2021/01/20266.10565.9465.20-310,127-0.03%
2021/01/191769.78969.0867.7089,9150.08%
2021/01/18466.00267.9067.6029,6980.02%
2021/01/152469.852269.6368.1029,5160.02%
2021/01/14869.681868.8471.60-108,951-0.11%
2021/01/13466.30267.3065.1028,5160.02%
2021/01/12669.25468.8067.0028,3060.02%
2021/01/111870.392270.5170.80-48,128-0.05%
2021/01/082068.431068.1367.50107,9100.13%
2021/01/071571.144.271.9370.0010.97,6450.14%
2021/01/0628.271.313369.9769.60-4.97,349-0.07%
2021/01/055472.796172.1369.60-76,856-0.10%
2021/01/041866.221366.6569.6056,1100.08%
2020/12/31361.23761.2763.30-45,590-0.07%
2020/12/30158.60359.3057.60-25,045-0.04%
2020/12/29359.97360.7757.8004,8650.00%
2020/12/28660.17560.2260.5014,5830.02%
2020/12/25857.4817.157.3059.00-9.14,113-0.22%
2020/12/246.154.131354.8954.00-6.93,553-0.19%
2020/12/235148.25551.9051.30463,0771.49%
2020/12/2200.001049.2549.25-102,499-0.40%
2020/12/1000.0017.543.8043.85-17.52,209-0.79%
2020/12/0900.00145.1044.85-12,166-0.05%
2020/12/07144.6500.0045.4012,0730.05%
2020/12/031643.4700.0043.55161,9620.82%
2020/12/0200.00542.6543.70-51,941-0.26%
2020/12/0100.00142.2543.15-11,899-0.05%
2020/11/301341.5800.0041.50131,8460.70%
2020/11/26141.90141.7542.3001,7660.00%
2020/11/2500.00141.4540.95-11,697-0.06%
2020/11/20540.151039.4040.45-51,457-0.34%
2020/11/191039.70339.4539.4071,3870.50%
2020/11/1800.00139.1039.15-11,325-0.08%
2020/11/1700.00138.5038.75-11,254-0.08%
2020/11/16238.551238.5738.85-101,186-0.84%
2020/11/1300.00836.5837.40-81,077-0.74%
2020/11/1200.00136.7036.30-1971-0.10%
2020/11/111136.391036.2537.0019170.11%
2020/10/2900.002033.8633.90-20938-2.13%
2020/10/12135.702035.3035.10-19977-1.94%
2020/09/24133.95133.7533.7501,1730.00%
2020/09/21135.25135.4035.6001,2160.00%
2020/09/18335.821335.8435.75-101,209-0.83%
2020/08/1100.00134.9535.00-11,190-0.08%
2020/08/1000.00235.4035.50-21,216-0.16%
2020/08/07234.8300.0034.6021,2170.16%
2020/08/06135.6500.0035.5011,2160.08%
2020/07/3000.001035.8536.00-101,176-0.85%
2020/07/2300.00236.2036.25-21,110-0.18%
2020/07/22237.5000.0036.7021,1010.18%
2020/07/1000.002035.2035.00-201,026-1.95%
2020/07/0900.003436.3336.55-341,011-3.36%
2020/07/081736.811037.0537.0579730.72%
2020/06/1100.00132.3032.20-1799-0.13%
2020/06/09133.2000.0033.1018210.12%
2020/05/14231.35231.2531.0006050.00%
2020/05/11431.11431.2531.6505240.00%
2020/03/23124.00124.2024.0507290.00%
2020/02/1000.00133.4033.45-1773-0.13%
2020/02/06134.9500.0034.2517790.13%
2020/01/3000.00134.6034.20-1819-0.12%
2020/01/17137.70138.0538.0007940.00%
2020/01/09136.80137.1036.5508310.00%
2020/01/0200.00137.5037.50-1820-0.12%
2019/12/3100.00137.1037.00-1810-0.12%
2019/11/15138.50538.1838.10-41,300-0.31%
2019/11/04238.0000.0038.0021,4190.14%
2019/10/30639.00338.4038.4031,4230.21%
2019/10/2900.00438.6138.80-41,401-0.29%
2019/10/2800.00138.6038.25-11,390-0.07%
2019/10/24838.97339.4538.8551,3800.36%
2019/09/02141.3000.0041.9011,2250.08%
2019/08/30141.3000.0041.3011,2030.08%
2019/08/2700.00144.7044.90-11,083-0.09%
2019/08/2300.00144.7543.65-11,010-0.10%
2019/08/22244.73244.2343.7509530.00%
2019/08/21242.70342.6042.40-1834-0.12%
2019/08/19242.55143.0542.0017590.13%
2019/08/1300.00238.6838.50-2591-0.34%
2019/08/02139.1500.0038.7515540.18%
2019/07/25140.80340.6240.60-2570-0.35%
2019/07/2400.00239.7041.10-2580-0.34%
2019/07/22138.90539.4839.30-4548-0.73%
2019/07/1900.00139.0038.95-1591-0.17%
2019/07/1800.00239.7038.65-2590-0.34%
2019/05/1500.00336.8236.80-3852-0.35%
2019/05/0900.00136.0036.00-1825-0.12%
2019/04/25137.6000.0037.9016850.15%
2019/04/1500.00436.6035.90-4511-0.78%
2019/04/1000.00435.2635.35-4441-0.91%
2019/04/0900.00135.3035.40-1438-0.23%
2019/04/0800.00135.2534.95-1422-0.24%
2019/04/02135.40135.0035.3004110.00%
2019/03/26233.2000.0033.0023460.58%
2019/03/22233.5500.0033.5523600.55%
2019/02/2100.00531.4031.60-5399-1.25%
2018/12/1700.00431.1831.30-4916-0.44%
2018/12/05430.7000.0031.1049050.44%
2018/11/12530.1500.0029.5058220.61%
2018/11/05129.65129.8529.3007020.00%
2018/10/2500.00027.6527.5507380.00%
2018/10/1100.00127.2027.00-1724-0.14%
2018/09/26231.7500.0031.6028040.25%
2018/09/17131.1000.0030.9518900.11%
2018/09/1400.00131.3531.30-1928-0.11%
2018/09/1300.00130.6530.65-11,087-0.09%
2018/08/1300.00135.7535.45-11,349-0.07%
2018/08/0800.00137.3037.30-11,320-0.08%
2018/08/03138.1500.0037.5011,2980.08%
2018/07/2500.00436.2036.25-41,206-0.33%
2018/07/2000.00136.9036.60-11,202-0.08%
2018/07/1900.00137.1536.80-11,200-0.08%
2018/07/18237.3500.0037.0521,2080.17%
2018/07/16137.801938.0037.65-181,166-1.54%
2018/07/1300.00136.3536.80-11,082-0.09%
2018/07/03235.6300.0035.5021,0510.19%
2018/06/25636.13237.8035.2549650.41%
2018/06/222037.35637.4237.50149281.51%
2018/06/21336.88136.3037.3027780.26%
2018/06/1400.00235.1034.80-2628-0.32%
2018/06/12235.2000.0035.2026480.31%
2018/06/0700.00336.2536.50-3641-0.47%
2018/06/06135.4000.0035.4015880.17%
2018/06/05235.5500.0035.5525950.34%
2018/05/1600.00233.2533.25-2932-0.21%
2018/05/08232.8500.0032.9021,0250.20%
2018/04/18334.2300.0034.3031,0860.28%
2018/03/30237.1800.0037.2021,2290.16%
2018/03/27537.4500.0037.4051,2340.40%
2018/03/2100.00138.3038.60-11,256-0.08%
2018/03/20338.1700.0038.2031,2970.23%
2018/03/16238.7000.0038.8021,4110.14%
2018/03/12439.18239.1539.1521,4560.14%
2018/03/09140.0000.0039.9011,4570.07%
2018/02/27140.1000.0040.1011,5350.07%
2018/02/26239.4000.0039.4521,5410.13%
2018/02/22137.3000.0038.9011,5660.06%
2018/02/0100.00343.1843.20-31,952-0.15%
2018/01/1000.00244.6544.65-23,844-0.05%
2018/01/08446.7000.0046.2043,8920.10%
乙盛-KY 相關文章