台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.37%
  • 成交量
    1,061
  • 產業
    上櫃 電腦及週邊類股▲1.49%
  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.006268.50269.50-6488-1.23%
2025/02/1400.000259.00263.500468-0.01%
2025/02/1300.000259.50259.500445-0.01%
2025/02/120246.500.1247.00246.00-0.1422-0.03%
2025/02/110.1257.000.3259.00257.00-0.3413-0.06%
2025/02/101246.021.2253.83259.00-0.1373-0.03%
2025/02/0700.004.2237.67241.00-4.2335-1.24%
2025/01/220.2204.1700.00204.500.22700.06%
2025/01/2100.002212.25210.50-2267-0.75%
2025/01/130.8203.7700.00200.000.82690.29%
2025/01/100.2210.8300.00211.500.22630.08%
2025/01/090.6215.0000.00211.000.62610.21%
2025/01/071224.0000.00222.5012600.38%
2025/01/031211.0000.00211.0012530.40%
2025/01/021.2216.4900.00213.001.22520.48%
2024/12/301.5221.3300.00215.501.52590.58%
2024/12/271223.0000.00223.0012570.39%
2024/12/241218.0000.00218.0012660.37%
2024/12/170.1210.0000.00212.500.12570.02%
2024/12/130.1216.5000.00215.500.12480.04%
2024/12/110.1223.0000.00221.000.12410.04%
2024/12/090.1228.0000.00226.000.12460.02%
2024/12/050.1230.0000.00228.500.12450.04%
2024/11/180.1229.0000.00228.500.12840.02%
2024/11/141231.5000.00228.0012810.35%
2024/11/120.1244.5000.00243.000.12730.02%
2024/11/111245.5000.00247.0012700.37%
2024/11/0800.001253.00252.50-1268-0.37%
2024/11/061261.5000.00262.0012700.37%
2024/10/281255.5000.00258.5012940.34%
2024/10/2200.001265.00265.00-1307-0.33%
2024/10/111270.5000.00270.5013480.29%
2024/10/011280.5000.00280.5013880.26%
2024/09/201290.0000.00289.0014540.22%
2024/09/123283.0000.00286.0034690.64%
2024/08/303288.003293.50293.5005380.00%
2024/08/2900.008288.00291.00-8596-1.34%
2024/08/261290.0000.00288.0017450.13%
2024/08/222284.252286.75290.0007720.00%
2024/08/1600.001279.00277.00-1854-0.12%
2024/08/081264.0000.00263.5018970.11%
2024/08/066248.5000.00251.0068980.67%
2024/08/050.1252.009250.50248.50-8.9899-0.99%
2024/08/022.1275.8100.00272.002.18930.24%
2024/08/0100.000.1282.50283.00-0.1890-0.01%
2024/07/290.1280.0000.00276.000.18820.01%
2024/07/231291.0000.00292.0018800.11%
2024/07/181300.5000.00303.0018670.12%
2024/07/0900.001326.50326.00-1876-0.11%
2024/07/080328.0000.00328.5008770.00%
2024/07/0400.002.1329.95329.50-2.1869-0.24%
2024/06/2100.001307.50305.50-1879-0.11%
2024/06/201309.5000.00308.5018820.11%
2024/06/191309.0000.00307.5018870.11%
2024/06/1400.001308.00308.00-1919-0.11%
2024/06/131312.0000.00311.5019200.11%
2024/06/121305.500306.00305.5019140.11%
2024/06/110302.0000.00302.0009140.00%
2024/06/062314.002306.50306.5009080.00%
2024/06/041324.0000.00316.0018930.11%
2024/06/031349.002351.75342.00-1845-0.12%
2024/05/312332.002329.25329.0007860.00%
2024/05/291315.501325.50315.5007280.00%
2024/05/271313.0000.00316.5016970.14%
2024/05/232298.0000.00294.0026580.30%
2024/05/162281.7500.00281.0026950.29%
2024/05/1000.001290.00290.50-1702-0.14%
2024/05/061288.0000.00289.0017050.14%
2024/04/2300.000282.50284.0007340.00%
2024/04/221.1276.5800.00274.501.17360.14%
2024/04/191.1282.401283.00283.000.17310.01%
2024/04/160.1300.0000.00296.500.17050.01%
2024/04/122320.5000.00313.5027100.28%
2024/04/0900.002316.50313.50-2704-0.28%
2024/04/0800.001316.50316.50-1706-0.14%
2024/04/0300.000317.50316.5007030.00%
2024/04/0100.000.1309.77312.50-0.1697-0.01%
2024/03/281316.0000.00310.5017000.14%
2024/03/2700.000.1314.73313.00-0.1716-0.02%
2024/03/2600.000.2313.00313.50-0.2696-0.02%
2024/03/251308.0000.00308.5016810.15%
2024/03/211302.0000.00300.0016750.15%
2024/03/140.1293.0000.00293.500.16660.01%
2024/03/110.1292.460291.50290.000.16790.02%
2024/03/070303.0000.00302.0006780.00%
2024/03/060308.5000.00307.5006750.01%
2024/03/0400.000.1315.00311.50-0.1680-0.01%
2024/02/260.1302.8100.00303.000.16790.02%
2024/02/230.1308.0000.00307.000.16780.01%
2024/02/2200.001314.00312.50-1674-0.15%
2024/02/203.1317.213319.50316.000.17110.01%
2024/02/1900.000340.50339.5006950.00%
宜鼎 相關文章