台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    2,049
  • 產業
    上櫃 半導體類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺創 (5351)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00133.7033.65-11,610-0.06%
2025/01/22132.4500.0032.3511,6500.06%
2025/01/2000.00232.3032.45-21,694-0.12%
2025/01/14332.48132.4032.3521,7800.11%
2025/01/13132.45132.3532.4001,8040.00%
2025/01/08235.50135.3535.2511,8520.05%
2025/01/07636.31236.1536.3041,8700.21%
2025/01/0600.00035.2535.4501,8450.00%
2025/01/03135.85136.3034.8001,8540.00%
2025/01/02335.72235.9835.8511,8520.05%
2024/12/30136.60136.8536.3002,0680.00%
2024/12/27236.73136.9536.7512,0500.05%
2024/12/2500.00235.8035.80-21,992-0.10%
2024/12/24535.57635.8435.65-12,001-0.05%
2024/12/23134.30134.8034.2501,9770.00%
2024/12/20535.79235.5534.5031,9560.15%
2024/12/1700.00133.6534.00-11,802-0.06%
2024/12/10134.35134.6034.4501,7640.00%
2024/12/0600.00134.1534.00-11,765-0.06%
2024/12/05134.3000.0034.0011,7660.06%
2024/12/0400.00134.6034.65-11,766-0.06%
2024/11/26134.95235.1534.80-11,782-0.06%
2024/11/15236.20235.3535.3501,8330.00%
2024/11/14234.7500.0034.5521,8360.11%
2024/10/29337.7000.0037.6532,2260.13%
2024/10/14239.6500.0039.8022,1940.09%
2024/10/0800.00339.4039.40-32,190-0.14%
2024/10/07339.60539.6040.05-22,228-0.09%
2024/10/04139.85640.0839.95-52,188-0.23%
2024/10/0100.00338.2538.80-32,036-0.15%
2024/09/26337.6500.0037.8032,0420.15%
2024/09/251138.02537.5437.7562,0330.30%
2024/09/1800.00136.6535.95-12,375-0.04%
2024/08/26440.41440.7340.2003,1880.00%
2024/08/20340.2500.0040.0533,5900.08%
2024/08/14139.65139.4539.1504,0300.00%
2024/08/1300.00439.1038.80-44,144-0.10%
2024/08/091138.37838.5838.1034,5190.07%
2024/08/0500.00835.7035.60-84,543-0.18%
2024/08/02140.50140.8039.5004,4660.00%
2024/08/01341.7500.0041.9534,4370.07%
2024/07/3000.00141.0041.60-14,429-0.02%
2024/07/29142.1000.0040.8514,4240.02%
2024/07/18146.2000.0045.6014,4770.02%
2024/07/1700.00247.0546.90-24,532-0.04%
2024/07/16347.3200.0047.0034,5720.07%
2024/07/15247.5000.0047.2524,6340.04%
2024/07/12147.75148.3047.8004,6390.00%
2024/07/10248.6500.0048.3524,7370.04%
2024/07/091150.141249.2549.10-14,809-0.02%
2024/07/0500.00350.4050.20-35,176-0.06%
2024/07/0300.00249.3049.35-25,348-0.04%
2024/07/02348.3800.0048.4035,3510.06%
2024/07/01350.1000.0049.2035,3680.06%
2024/06/2800.00249.5550.40-25,416-0.04%
2024/06/261351.031050.3050.4035,5490.05%
2024/06/251252.8400.0051.80125,5020.22%
2024/06/2400.0011.253.2353.40-11.25,494-0.20%
2024/06/21952.3000.0052.2095,4990.16%
2024/06/2000.0019.651.6752.50-19.65,522-0.36%
2024/06/19952.2000.0050.7095,4830.16%
2024/06/1800.00853.1052.80-85,472-0.15%
2024/06/1700.00352.3752.60-35,428-0.06%
2024/06/1300.00452.3552.40-45,377-0.07%
2024/06/11151.30251.1551.40-15,317-0.02%
2024/06/0300.00151.5051.40-15,424-0.02%
2024/05/31151.7000.0051.1015,4660.02%
2024/05/30351.9000.0051.6035,5250.05%
2024/05/2900.001152.7452.20-115,610-0.20%
2024/05/28652.270.453.3053.305.65,6580.10%
2024/05/2700.00653.2852.90-65,725-0.10%
2024/05/24550.6000.0050.6055,9050.08%
2024/05/23151.00551.4050.80-46,042-0.07%
2024/05/221951.861352.7951.7066,0800.10%
2024/05/20950.02250.0049.4575,9530.12%
2024/05/17649.8300.0049.8566,0730.10%
2024/05/16850.701551.7150.90-75,997-0.12%
2024/05/1500.00048.0547.7505,7170.00%
2024/05/1400.001.246.7547.75-1.25,735-0.02%
2024/05/1300.000.145.4545.60-0.15,8410.00%
2024/05/1000.000.844.7645.35-0.85,894-0.01%
2024/05/09145.802.844.8444.50-1.85,900-0.03%
2024/05/07048.1700.0048.0005,8320.00%
2024/05/0600.00248.3548.30-25,826-0.03%
2024/04/26247.50547.8347.45-36,198-0.05%
2024/04/25448.08347.7047.5516,2680.02%
2024/04/24848.79748.6948.2016,3780.02%
2024/04/23247.40946.6047.00-76,497-0.11%
2024/04/22145.5000.0044.0516,9370.01%
2024/04/19547.3000.0045.5057,4810.07%
2024/04/17148.3500.0048.5017,7250.01%
2024/04/15551.700.250.8050.204.87,7190.06%
2024/04/1213.153.491353.5553.000.17,6630.00%
2024/04/10552.50553.7052.5007,2960.00%
2024/04/08052.2000.0051.8007,2320.00%
2024/04/03852.14152.8052.1077,3370.10%
2024/04/021052.703.152.8152.806.97,6710.09%
2024/04/010.253.002652.5352.90-25.87,783-0.33%
2024/03/28151.6000.0050.9017,7480.01%
2024/03/27252.25352.1352.00-17,800-0.01%
2024/03/26352.0320.151.8852.00-17.17,791-0.22%
2024/03/25350.701751.3751.70-147,732-0.18%
2024/03/2000.00349.2850.20-38,284-0.04%
2024/03/1810.148.6700.0048.6010.18,7240.12%
2024/03/150.248.7500.0048.450.28,9660.00%
2024/03/142.148.83349.2749.35-0.99,565-0.01%
2024/03/13750.5100.0049.05710,1780.07%
2024/03/12450.9000.0051.00410,2330.04%
2024/03/11149.45350.4051.00-210,345-0.02%
2024/03/08249.5500.0049.00210,4420.02%
2024/03/071049.8000.0049.501010,6250.09%
2024/03/061050.78250.7050.60810,9300.07%
2024/03/0512.151.6800.0051.4012.111,1630.11%
2024/03/0400.00152.9052.70-111,588-0.01%
2024/03/011353.05154.3052.801212,1890.10%
2024/02/29553.28653.8253.80-112,476-0.01%
2024/02/27252.606.154.6254.00-4.113,345-0.03%
2024/02/26651.50852.3853.50-214,202-0.01%
2024/02/232.152.2000.0051.302.114,6390.01%
2024/02/21152.40452.5052.30-315,791-0.02%
2024/02/20353.432353.5552.60-2015,766-0.13%
〈鈺創新品亮相〉盧超群:台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨-2024/12/19
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨-2024/12/19
鈺創 相關文章