能率 (5392)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.30
漲跌
▲1.90
漲幅
+7.20%
成交量
2,210張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	27.20	28.30	-1	6,723	-0.01%
2025/04/14	0	0.00	30	27.09	26.40	-30	6,785	-0.44%
2025/04/11	1	25.55	0	0.00	25.95	1	6,873	0.01%
2025/04/10	8	26.40	12	26.51	26.55	-4	7,006	-0.06%
2025/04/09	0	0.00	25	25.00	24.15	-25	7,108	-0.35%
2025/04/08	0	0.00	6	26.80	26.80	-6	7,337	-0.08%
2025/04/07	0	0.00	1	29.75	29.75	-1	7,508	-0.01%
2025/04/02	0	0.00	5	32.40	33.05	-5	8,191	-0.06%
2025/04/01	0.1	32.90	0	0.00	32.70	0.1	8,861	0.00%
2025/03/31	15	32.82	0	0.00	32.30	15	9,124	0.16%
2025/03/28	22	34.84	9	34.92	35.25	13	9,358	0.14%
2025/03/27	10	36.30	0	0.00	36.30	10	10,000	0.10%
2025/03/26	10	37.64	0	0.00	36.85	10	10,190	0.10%
2025/03/25	0	0.00	16	37.40	37.70	-16	10,255	-0.16%
2025/03/24	14	36.48	0	0.00	35.95	14	10,188	0.14%
2025/03/21	5	36.91	0	0.00	36.70	5	10,184	0.05%
2025/03/20	14	37.69	16	37.57	37.45	-2	10,188	-0.02%
2025/03/19	14	36.79	12	36.40	36.40	2	10,138	0.02%
2025/03/18	0	0.00	13	36.98	37.40	-13	10,140	-0.13%
2025/03/17	1	36.55	15	36.05	36.00	-14	10,058	-0.14%
2025/03/14	22	35.78	14	36.27	36.40	8	10,016	0.08%
2025/03/13	19	36.81	27	36.66	36.35	-8	9,934	-0.08%
2025/03/12	6	35.33	1	35.95	35.65	5	9,814	0.05%
2025/03/10	12	36.33	2	36.03	35.85	10	9,689	0.10%
2025/03/07	0	0.00	3	38.83	37.10	-3	9,597	-0.03%
2025/03/06	60	39.89	8	39.71	38.50	52	9,397	0.55%
2025/03/05	0	0.00	8	39.19	39.60	-8	8,300	-0.10%
2025/03/04	2	36.10	30	36.47	36.00	-28	7,921	-0.35%
2025/03/03	0	0.00	1	34.95	34.95	-1	7,840	-0.01%
2025/02/27	8	37.38	14	36.79	36.75	-6	7,779	-0.08%
2025/02/21	30	35.67	0	0.00	35.65	30	7,233	0.41%
2025/02/19	0	0.00	1	36.15	36.05	-1	7,161	-0.01%
2025/02/14	2	35.30	0	0.00	35.05	2	6,836	0.03%
2025/02/13	7	35.56	17	36.06	35.60	-10	6,791	-0.15%
2025/02/12	32	37.24	16	37.35	36.50	16	6,737	0.24%
2025/02/11	1	37.10	0	0.00	36.80	1	6,544	0.02%
2025/02/10	1	37.75	6	37.28	36.70	-5	6,434	-0.08%
2025/02/07	5	37.25	1	35.35	36.80	4	6,276	0.06%
2025/02/06	4	34.78	0	0.00	34.60	4	6,072	0.07%
2025/02/05	0	0.00	5	34.10	35.20	-5	5,944	-0.08%
2025/01/20	6	34.48	0	0.00	34.90	6	5,624	0.11%
2025/01/17	1	33.90	0	0.00	34.40	1	5,262	0.02%
2025/01/16	2	31.50	0	0.00	31.30	2	5,146	0.04%
2025/01/10	10	32.30	1	32.40	31.20	9	5,356	0.17%
2025/01/06	2	34.40	0	34.30	34.45	2	5,110	0.04%
2024/12/31	0	0.00	1	37.30	38.00	-1	4,724	-0.02%
2024/12/30	2	37.80	4	37.28	37.40	-2	4,474	-0.04%
2024/12/27	6	38.75	7	38.64	38.10	-1	4,305	-0.02%
2024/12/26	24	39.22	26	39.38	37.05	-2	3,639	-0.05%
2024/12/25	5	38.80	2	39.15	39.15	3	2,970	0.10%
2024/12/24	21	35.12	18	35.26	35.60	3	2,711	0.11%
2024/12/23	37	35.94	42	35.78	35.10	-5	2,499	-0.20%
2024/12/19	11	31.71	6	31.66	31.80	5	1,612	0.31%
2024/12/13	8	29.31	1	29.30	28.65	7	1,544	0.45%
2024/12/12	4	29.45	0	0.00	29.10	4	1,468	0.27%
2024/11/25	0	0.00	0.1	28.30	28.30	-0.1	1,772	0.00%
2024/11/22	0.1	27.95	0	0.00	27.85	0.1	1,783	0.00%
2024/11/21	0	0.00	15	27.26	27.80	-15	1,827	-0.82%
2024/10/28	7	30.90	0	0.00	31.05	7	2,578	0.27%
2024/10/24	1	33.70	2	32.45	32.40	-1	2,577	-0.04%
2024/10/21	8	32.80	0	0.00	32.85	8	2,528	0.32%
2024/10/18	1	32.15	0	0.00	31.60	1	2,487	0.04%
2024/10/17	2	32.63	0	0.00	32.65	2	2,388	0.08%
2024/10/14	0	0.00	0.1	29.29	29.45	-0.1	2,321	0.00%
2024/10/11	0	0.00	0.9	29.55	29.25	-0.9	2,351	-0.04%
2024/09/06	1	34.20	1	33.80	33.80	0	4,403	0.00%
2024/09/03	0	0.00	1	33.30	33.20	-1	4,713	-0.02%
2024/09/02	12	33.11	1	33.10	33.65	11	4,985	0.22%
2024/08/19	1	34.30	1	35.20	35.30	0	5,230	0.00%
2024/08/07	0	0.00	10	31.36	31.30	-10	9,418	-0.11%
2024/08/05	10	30.70	0	0.00	30.60	10	9,437	0.11%
2024/08/02	0.9	35.10	0	0.00	34.00	0.9	9,501	0.01%
2024/08/01	0	0.00	17	34.00	34.95	-17	9,462	-0.18%
2024/07/29	5	30.78	0	0.00	30.75	5	9,426	0.05%
2024/07/19	6	34.60	0	0.00	34.40	6	9,599	0.06%
2024/07/18	0	0.00	1	37.00	35.75	-1	9,582	-0.01%
2024/07/15	0	0.00	1	36.65	36.45	-1	9,524	-0.01%
2024/07/11	6	37.55	0	0.00	37.35	6	9,493	0.06%
2024/07/09	11	40.00	11	40.45	39.05	0	9,413	0.00%
2024/07/08	4	43.05	1	41.30	41.05	3	9,378	0.03%
2024/07/05	12	42.67	4	43.00	42.60	8	9,092	0.09%
2024/07/04	4	39.09	3	39.53	40.05	1	8,581	0.01%
2024/07/03	1	37.45	1	37.15	37.15	0	8,175	0.00%
2024/07/01	2	36.60	0	0.00	36.00	2	8,043	0.02%
2024/06/28	0	0.00	16	36.54	36.50	-16	7,981	-0.20%
2024/06/27	0	34.50	0	0.00	34.15	0	7,860	0.00%
2024/06/26	0	0.00	10	35.16	35.15	-10	7,843	-0.13%
2024/06/25	10	34.30	2	34.20	34.40	8	7,812	0.10%
2024/06/19	10	35.60	0	0.00	35.40	10	7,673	0.13%
2024/06/18	0	0.00	16	37.28	36.65	-16	7,638	-0.21%
2024/06/17	10	36.00	0	0.00	35.80	10	7,559	0.13%
2024/06/13	6	37.28	17	37.03	36.30	-11	7,456	-0.15%
2024/06/12	1	37.00	5	34.48	36.40	-4	7,289	-0.05%
2024/06/11	12	35.75	0	0.00	35.45	12	7,074	0.17%
2024/06/07	12	39.43	0	0.00	39.35	12	6,962	0.17%
2024/06/06	2	40.95	2	41.20	41.25	0	6,851	0.00%
2024/06/05	0	0.00	10	42.00	42.45	-10	6,543	-0.15%
2024/05/30	0	0.00	2	39.10	38.60	-2	6,361	-0.03%
2024/05/28	2	39.80	0	0.00	38.95	2	6,302	0.03%
2024/05/27	3	40.13	0	0.00	39.60	3	6,260	0.05%
2024/05/24	0	0.00	1	37.85	39.60	-1	6,212	-0.02%
2024/05/23	10	39.40	14	39.40	38.95	-4	6,151	-0.07%
2024/05/22	19	43.34	6	43.34	43.20	13	5,991	0.22%
2024/05/21	13	39.67	23	40.74	41.40	-10	5,055	-0.20%
2024/05/20	10	37.90	6	38.42	37.65	4	4,445	0.09%
2024/05/17	15	38.25	36.7	37.25	37.50	-21.7	4,007	-0.54%
2024/05/16	6	36.93	6	38.08	38.40	0	3,058	0.00%
2024/05/15	1	33.55	0.4	34.30	34.95	0.6	2,560	0.02%
2024/05/14	5	30.97	12	30.63	31.80	-7	2,166	-0.32%
2024/05/13	9	30.66	10	30.80	30.65	-1	1,806	-0.06%
2024/05/10	10	28.20	0	0.00	28.45	10	1,524	0.66%
2024/04/26	0	0.00	2	26.10	26.00	-2	947	-0.21%
2024/04/25	2	26.20	0	0.00	26.10	2	936	0.21%
2024/04/18	0	0.00	0	25.70	25.55	0	873	0.00%