智冠 (5478)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
159張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	10	147.25	0	0.00	147.50	10	614	1.63%
2024/05/21	0	0.00	4	140.50	139.50	-4	610	-0.66%
2024/05/20	1	144.00	0	0.00	143.00	1	615	0.16%
2024/05/15	3	146.50	0	0.00	146.00	3	628	0.48%
2024/05/10	1	148.00	1	150.00	150.00	0	640	0.00%
2024/05/09	1	150.50	0	0.00	153.00	1	640	0.16%
2024/05/07	0	0.00	1	150.50	151.00	-1	659	-0.15%
2024/05/06	1	153.50	0	152.00	152.00	1	668	0.15%
2024/05/02	1	147.00	0	0.00	145.50	1	857	0.12%
2024/04/30	1	144.00	0	0.00	146.00	1	880	0.11%
2024/04/23	0	139.00	0	0.00	139.00	0	914	0.00%
2024/03/19	0	0.00	10	160.50	161.00	-10	1,341	-0.75%
2024/03/18	0	0.00	2	161.00	160.00	-2	1,335	-0.15%
2024/03/14	0	0.00	3	155.00	155.00	-3	1,317	-0.23%
2024/03/12	10	157.00	0	0.00	156.50	10	1,305	0.77%
2024/03/11	2	160.00	4	153.36	153.00	-2	1,283	-0.16%
2024/03/08	1	152.00	0	0.00	150.00	1	1,259	0.08%
2024/02/19	0	0.00	1	134.50	132.50	-1	1,575	-0.06%
2024/02/01	2	145.00	0	0.00	140.50	2	1,561	0.13%
2024/01/26	11	150.77	12	149.21	150.50	-1	1,512	-0.07%
2024/01/25	9	178.06	3	170.17	156.50	6	1,457	0.41%
2024/01/24	0	0.00	5	173.50	173.50	-5	1,301	-0.38%
2024/01/17	5	150.00	0	0.00	150.00	5	1,228	0.41%
2024/01/12	0	0.00	1	153.00	152.50	-1	1,204	-0.08%
2024/01/05	1	154.00	1	152.00	152.50	0	1,152	0.00%
2024/01/04	1	172.00	0	0.00	154.00	1	1,133	0.09%
2024/01/03	1	156.00	1	163.00	163.00	0	1,069	0.00%
2023/12/05	1	187.50	0	0.00	186.50	1	661	0.15%
2023/12/04	0	0.00	2	189.00	189.50	-2	649	-0.31%
2023/12/01	2	162.25	2	170.00	174.50	0	627	0.00%
2023/11/30	0	0.00	4	155.75	159.00	-4	536	-0.75%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	1	117.00	124.00	-1	347	-0.29%
2023/11/22	1	107.50	3	114.00	117.00	-2	289	-0.69%
2023/11/17	0	0.00	4	107.88	109.50	-4	210	-1.90%
2023/11/16	0	0.00	1	100.50	100.50	-1	160	-0.62%
2023/11/07	0	0.00	1	99.60	99.30	-1	169	-0.59%
2023/11/01	0	0.00	0	94.50	95.50	0	174	-0.01%
2023/10/25	1	95.60	0	0.00	95.60	1	206	0.48%
2023/10/23	0	93.30	0	93.30	97.90	0	216	0.00%
2023/10/05	0	0.00	1	95.20	95.00	-1	281	-0.36%
2023/08/21	0	0.00	1	95.96	95.70	-1	965	-0.11%
2023/08/15	1	96.00	1	96.30	95.70	0	959	0.00%
2023/08/14	1	96.77	1	97.20	96.30	0	957	0.00%
2023/08/09	2	98.20	2	98.60	98.30	0	960	0.00%
2023/08/07	1	99.50	1	101.00	99.60	0	976	0.00%
2023/08/02	1	100.50	1	101.00	98.60	0	973	0.00%
2023/07/28	1	99.50	1	97.60	99.00	0	971	0.00%
2023/07/27	1	96.90	1	97.50	98.20	0	980	0.00%
2023/07/26	1	97.60	1	98.00	96.50	0	980	0.00%
2023/07/25	1	97.30	1	97.30	97.10	0	985	0.00%
2023/07/20	1	99.00	1	99.50	99.00	0	1,026	0.00%
2023/07/19	1	98.20	1	99.20	98.00	0	1,039	0.00%
2023/07/11	0	0.00	1	99.40	99.40	-1	1,059	-0.09%
2023/07/10	1	97.60	0	0.00	96.10	1	1,063	0.09%
2023/07/03	3	100.50	0	0.00	100.00	3	1,005	0.30%
2023/06/30	1	101.00	1	101.00	101.00	0	996	0.00%
2023/06/29	2	102.25	4	102.38	101.00	-2	990	-0.20%
2023/06/28	2	105.00	1	103.00	102.50	1	983	0.10%
2023/06/27	7	109.57	4	109.13	103.00	3	961	0.31%
2023/06/26	1	104.50	2	102.75	105.00	-1	846	-0.12%
2023/06/21	4	101.88	2	102.75	101.50	2	821	0.24%
2023/06/16	0	0.00	5	100.50	101.00	-5	810	-0.62%
2023/06/15	0	100.00	0	0.00	101.50	0	809	0.00%
2023/06/14	0	102.00	0	0.00	100.50	0	826	0.00%
2023/06/13	0	0.00	0.1	101.50	102.00	-0.1	852	-0.01%
2023/06/09	1	106.00	11	105.59	106.50	-10	820	-1.22%
2023/06/08	0	0.00	1	109.50	108.00	-1	815	-0.12%
2023/06/07	1.1	107.09	0	0.00	107.00	1.1	780	0.14%
2023/06/05	2	109.50	2	110.00	109.50	0	759	0.00%
2023/06/02	6	106.75	6	107.50	106.00	0	694	0.00%
2023/05/18	0	0.00	1	96.40	97.00	-1	534	-0.19%
2023/05/08	0	0.00	1	97.40	96.80	-1	497	-0.20%
2023/05/05	1	96.60	0	0.00	96.30	1	492	0.20%
2023/05/03	1	94.60	1	96.20	96.70	0	483	0.00%
2023/04/24	0	0.00	1	96.80	97.90	-1	399	-0.25%
2023/04/14	0	0.00	1	97.00	97.00	-1	329	-0.30%
2023/04/13	0	0.00	1	96.60	97.20	-1	324	-0.31%
2023/04/12	2	94.75	0	0.00	94.70	2	314	0.64%
2023/03/23	0	91.60	0	0.00	91.60	0	322	0.00%
2023/03/16	0	0.00	1	86.90	90.50	-1	269	-0.37%
2023/03/13	1	81.50	0	0.00	84.00	1	234	0.43%
2023/03/09	0	86.70	0	0.00	85.90	0	222	0.00%
2023/03/08	0	0.00	1	84.30	85.90	-1	218	-0.46%
2023/03/02	0	81.90	1	81.30	81.30	-1	193	-0.52%
2023/02/20	1	80.50	0	0.00	80.00	1	201	0.50%
2023/01/30	0	80.50	0	0.00	80.20	0	164	0.01%
2023/01/05	1	81.90	1	82.50	82.60	0	148	0.00%
2022/06/28	0	0.00	1	77.80	77.70	-1	134	-0.74%
2022/04/21	1	88.60	0	0.00	88.80	1	214	0.47%
2022/04/20	0	92.90	0	0.00	92.20	0	218	0.00%
2022/04/18	0	92.50	0	0.00	90.90	0	250	0.00%
2022/04/07	0	0.00	1	92.90	92.50	-1	446	-0.22%
2022/03/21	1	90.60	0	0.00	91.60	1	905	0.11%
2022/03/17	1	89.90	0	0.00	90.30	1	948	0.11%
2022/03/02	0	0.00	1	96.10	95.80	-1	938	-0.11%
2022/02/09	0	0.00	1	94.40	94.50	-1	915	-0.11%
2022/01/25	0	0.00	1	90.30	90.00	-1	909	-0.11%
2022/01/19	0	0.00	1	97.00	93.30	-1	893	-0.11%
2022/01/11	1	93.40	1	93.90	94.10	0	845	0.00%
2022/01/10	4	100.25	2	101.25	98.30	2	820	0.24%
2022/01/07	1	101.00	3	101.50	100.50	-2	790	-0.25%
2022/01/05	0	0.00	1	97.00	97.00	-1	702	-0.14%
2022/01/04	2	99.30	1	99.30	98.60	1	694	0.14%
2022/01/03	1	99.50	0	0.00	99.00	1	672	0.15%
2021/12/30	4	99.08	5	99.42	98.50	-1	653	-0.15%
2021/12/29	1	96.10	0	0.00	95.70	1	616	0.16%
2021/12/23	1	98.10	2	98.30	97.60	-1	592	-0.17%
2021/12/22	6	99.93	6	100.75	99.20	0	573	0.00%
2021/12/21	16	103.38	13	103.31	101.00	3	544	0.55%
2021/12/20	5	104.50	4	106.00	110.00	1	433	0.23%
2021/12/15	5	99.70	0	98.40	98.20	5	222	2.25%
2021/08/10	0	0.00	0.1	101.50	100.00	-0.1	961	-0.01%
2021/08/04	0	0.00	0.1	103.00	102.50	-0.1	1,051	-0.01%
2021/07/27	1	105.50	1	106.00	105.00	0	1,124	0.00%
2021/07/19	0.2	107.50	0	0.00	106.50	0.2	1,177	0.02%
2021/07/16	1	111.50	2	111.00	108.00	-1	1,182	-0.08%
2021/07/14	1	104.00	1	104.50	103.50	0	1,154	0.00%
2021/07/12	0	0.00	2	108.00	106.50	-2	1,141	-0.18%
2021/07/09	2	106.50	2	107.00	106.00	0	1,138	0.00%
2021/07/08	1	107.00	1	106.50	107.00	0	1,143	0.00%
2021/07/07	1	106.50	1	106.00	106.50	0	1,146	0.00%
2021/07/06	1	106.00	1	106.00	106.00	0	1,179	0.00%
2021/07/05	3	104.83	3	105.83	105.50	0	1,187	0.00%
2021/07/02	1	104.50	1	105.00	104.50	0	1,193	0.00%
2021/07/01	14	108.07	3	107.33	105.00	11	1,205	0.91%
2021/06/30	1	104.50	1	105.00	104.50	0	1,198	0.00%
2021/06/29	4	106.88	3.2	106.66	105.00	0.8	1,223	0.07%
2021/06/28	4	107.88	4	108.38	108.00	0	1,299	0.00%
2021/06/25	6	110.58	3	110.67	109.00	3	1,326	0.23%
2021/06/24	1.2	113.42	3	112.67	112.50	-1.8	1,320	-0.14%
2021/06/23	9	115.11	6	117.17	110.00	3	1,338	0.22%
2021/06/22	0	0.00	4	116.50	117.00	-4	1,247	-0.32%
2021/06/21	0	0.00	4	110.00	106.50	-4	1,197	-0.33%
2021/06/04	0	0.00	1	105.50	103.00	-1	1,416	-0.07%
2021/06/03	2	103.00	0	0.00	103.00	2	1,413	0.14%
2021/06/01	0	0.00	1	108.00	107.50	-1	1,404	-0.07%
2021/05/28	1	106.00	0	0.00	106.00	1	1,402	0.07%
2021/05/27	1	107.50	1	108.00	106.50	0	1,401	0.00%
2021/05/26	11	108.64	8	110.19	107.50	3	1,392	0.22%
2021/05/25	4	109.75	6	111.25	112.00	-2	1,380	-0.14%
2021/05/24	5	112.10	3	112.83	110.00	2	1,374	0.15%
2021/05/21	3	109.33	5	111.10	112.50	-2	1,347	-0.15%
2021/05/20	3	109.50	3	111.33	108.50	0	1,321	0.00%
2021/05/19	7	108.57	4	110.75	107.00	3	1,289	0.23%
2021/05/18	5	106.10	5	107.10	115.00	0	1,248	0.00%
2021/05/17	0	0.00	1	110.00	110.00	-1	1,197	-0.08%
2021/05/11	1	100.00	0	0.00	99.50	1	1,110	0.09%
2021/04/27	0	0.00	1	118.00	121.00	-1	1,070	-0.09%
2021/04/14	1	114.01	0	0.00	115.00	1	1,181	0.08%
2021/04/07	2	118.00	2	119.00	118.50	0	1,244	0.00%
2021/04/06	0	118.00	0	0.00	119.00	0	1,244	0.00%
2021/03/24	0	0.00	1	122.50	124.50	-1	1,009	-0.10%
2021/03/22	1	120.00	0	0.00	120.00	1	961	0.10%
2021/03/19	8	112.00	8	115.00	119.00	0	895	0.00%
2021/03/17	10	109.00	12	110.50	111.50	-2	756	-0.26%
2021/03/15	0	0.00	2	104.25	104.00	-2	696	-0.29%
2021/03/12	2	102.50	0	0.00	103.00	2	689	0.29%
2021/01/27	0	0.00	1	103.50	107.00	-1	679	-0.15%
2021/01/22	0	0.00	4	103.13	104.00	-4	655	-0.61%
2021/01/18	3	110.67	3	111.00	110.00	0	585	0.00%
2021/01/06	0	0.00	2	107.00	100.00	-2	447	-0.45%
2021/01/04	2	106.50	3	108.00	106.50	-1	416	-0.24%
2020/12/30	10	107.35	3.1	106.98	105.50	6.9	379	1.82%
2020/08/20	1	95.50	1	90.90	91.20	0	1,228	0.00%
2020/08/19	1	98.00	0	0.00	97.20	1	1,225	0.08%
2020/08/14	1	106.00	0	0.00	106.00	1	1,273	0.08%
2020/08/13	10	105.50	10	106.50	107.50	0	1,311	0.00%
2020/08/03	0	0.00	3	101.67	105.50	-3	1,632	-0.18%
2020/07/31	1	101.00	1	102.50	101.00	0	1,642	0.00%
2020/07/30	0	0.00	1	102.00	102.50	-1	1,644	-0.06%
2020/07/29	2	101.00	0	0.00	101.50	2	1,650	0.12%
2020/07/28	0	0.00	3	98.30	99.80	-3	1,649	-0.18%
2020/07/27	3	98.50	3	101.00	99.90	0	1,648	0.00%
2020/07/22	2	112.00	0	0.00	112.00	2	1,602	0.12%
2020/07/21	0	0.00	5	112.00	112.00	-5	1,608	-0.31%
2020/07/20	10	117.35	0	0.00	112.50	10	1,601	0.62%
2020/07/14	0	0.00	2	113.50	114.50	-2	1,538	-0.13%
2020/07/09	1	111.50	1	112.50	112.00	0	1,484	0.00%
2020/07/08	1	113.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	3	120.83	0	0.00	115.50	3	1,457	0.21%
2020/07/06	0	0.00	2	128.00	128.00	-2	1,374	-0.15%
2020/06/19	1	106.50	0	0.00	106.50	1	1,038	0.10%
2020/06/15	10	101.00	10	102.50	102.00	0	992	0.00%
2020/06/12	0	0.00	1	94.50	99.00	-1	977	-0.10%
2020/06/03	0	0.00	10	112.00	110.00	-10	850	-1.18%
2020/06/01	20	109.25	10	111.50	109.50	10	828	1.21%
2020/05/27	0	0.00	1	111.00	109.00	-1	787	-0.13%
2020/05/26	3	114.50	0	0.00	113.00	3	766	0.39%
2020/05/25	1	115.00	0	0.00	115.50	1	756	0.13%
2020/05/22	2	116.00	0	0.00	119.00	2	739	0.27%
2020/05/21	0	0.00	2	118.50	116.00	-2	717	-0.28%
2020/05/18	0	0.00	4	115.00	114.50	-4	600	-0.67%
2020/05/15	0	0.00	1	101.00	105.00	-1	554	-0.18%
2020/05/14	1	100.50	8	104.53	99.20	-7	492	-1.42%
2020/05/11	0	0.00	1	94.00	93.90	-1	361	-0.28%
2020/05/07	2	88.60	0	0.00	89.10	2	340	0.59%
2020/04/15	0	80.50	0	0.00	80.20	0	295	0.00%
2020/04/07	0	0.00	1	76.10	76.00	-1	293	-0.34%
2020/04/06	0	0.00	1	73.60	75.40	-1	293	-0.34%
2020/04/01	0	0.00	3	73.30	74.20	-3	287	-1.04%
2020/03/30	0	0.00	5	70.02	72.50	-5	296	-1.69%
2020/03/27	10	73.90	0	0.00	70.80	10	294	3.40%
2020/02/25	1	83.20	1	82.00	81.80	0	242	0.00%
2020/02/18	1	85.30	1	82.00	82.00	0	224	0.00%
2020/02/07	0	0.00	0	78.60	78.50	0	198	0.00%
2020/02/04	0	0.00	0	77.80	77.10	0	198	0.00%
2020/01/30	1	82.90	0	0.00	82.00	1	186	0.54%
2019/12/25	1	80.80	1	81.10	81.20	0	138	0.00%
2019/12/18	0	0.00	1	77.20	77.10	-1	169	-0.59%
2019/11/20	0	0.00	2	75.35	75.90	-2	275	-0.73%
2019/11/06	0	78.50	0	0.00	78.50	0	280	0.00%
2019/10/02	2	82.80	2	83.40	82.90	0	263	0.00%
2019/09/18	0	0.00	2	81.60	80.50	-2	207	-0.96%
2019/09/05	0	0.00	2	79.00	78.00	-2	161	-1.24%
2019/09/02	3	74.70	3	76.20	78.90	0	125	0.00%
2019/08/28	0	73.40	0	0.00	73.40	0	99	0.01%
2019/04/17	0	78.20	0	0.00	78.50	0	129	0.00%
2019/04/16	0	76.80	0	0.00	77.30	0	127	0.00%
2019/03/15	0	0.00	2	73.10	72.30	-2	117	-1.70%
2019/03/13	1	72.80	0	0.00	72.70	1	118	0.84%
2019/02/19	1	73.00	2	73.10	73.10	-1	126	-0.79%
2019/02/18	2	71.00	0	0.00	71.30	2	121	1.65%
2019/02/15	0	0.00	2	69.85	70.70	-2	119	-1.67%
2019/02/14	0	0.00	0	70.20	70.20	0	118	-0.03%
2019/02/12	2	69.30	0	0.00	69.30	2	116	1.72%
2019/01/16	0	0.00	1	70.50	70.50	-1	109	-0.91%
2019/01/15	1	68.40	0	0.00	68.80	1	105	0.95%
2018/10/22	0	71.00	0	0.00	71.00	0	109	0.01%
2018/10/19	0	70.00	0	0.00	70.00	0	111	0.01%
2018/10/17	0	70.00	0	0.00	70.20	0	112	0.00%
2018/10/12	0	0.00	0	68.90	68.40	0	125	0.00%
2018/10/01	0	74.30	0	0.00	73.50	0	155	0.01%
2018/09/25	0	0.00	0	71.10	71.10	0	170	-0.01%
2018/09/10	0	69.30	0	0.00	68.70	0	217	0.00%
2018/09/07	3	70.50	0	0.00	71.30	3	241	1.24%
2018/09/04	0	73.90	0	0.00	73.30	0	318	0.00%
2018/08/21	0	0.00	3	74.00	74.00	-3	439	-0.68%
2018/08/13	0	0.00	0	77.40	78.00	0	617	0.00%
2018/07/18	2	84.50	2	85.70	87.50	0	970	0.00%
2018/07/16	0	0.00	1	83.90	83.60	-1	978	-0.10%
2018/07/06	1	79.80	0	0.00	80.00	1	1,048	0.10%
2018/06/14	5	82.62	0	0.00	82.20	5	1,370	0.36%
2018/06/07	0	0.00	0	88.30	88.20	0	1,263	0.00%
2018/06/04	0	0.00	1	89.90	89.00	-1	1,239	-0.08%
2018/05/23	2	85.25	0	0.00	84.10	2	1,094	0.18%
2018/05/18	15	93.91	15	94.83	93.90	0	1,002	0.00%
2018/05/17	2	96.80	3	97.50	98.00	-1	920	-0.11%
2018/05/08	1	82.10	0	0.00	83.70	1	758	0.13%
2018/04/11	1	86.60	0	0.00	94.10	1	733	0.14%
2018/03/29	6	77.45	10	77.56	75.90	-4	468	-0.85%
2018/03/28	0	0.00	1	73.40	75.30	-1	418	-0.24%
2018/03/02	1	66.10	0	0.00	66.50	1	378	0.26%
2018/02/09	1	65.60	0	0.00	65.50	1	395	0.25%
2018/02/06	3	68.20	0	0.00	66.60	3	446	0.67%
2018/01/10	1	73.30	0	0.00	73.30	1	374	0.27%
2018/01/03	0	0.00	1	74.60	73.50	-1	348	-0.29%