台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    12,090
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171119.0000.00121.0015,4300.02%
2025/02/141.4116.4100.00116.001.45,3620.03%
2025/02/130.2114.0000.00115.000.25,3380.00%
2025/02/1000.001112.50111.50-15,398-0.02%
2025/02/0600.000115.00115.0005,3890.00%
2025/02/043111.000114.00113.5035,3800.06%
2025/01/2200.000116.50117.5005,3100.00%
2025/01/2100.000117.50116.5005,2890.00%
2025/01/133119.8400.00120.5035,2030.06%
2025/01/091131.5000.00130.5015,0520.02%
2025/01/061136.000136.50136.5014,9910.02%
2024/12/271137.0000.00135.5014,8180.02%
2024/12/261138.5000.00140.0014,7600.02%
2024/12/252137.751141.50137.0014,7070.02%
2024/12/242140.5000.00140.5024,6110.04%
2024/12/236136.506137.50137.0004,5120.00%
2024/12/203138.0000.00136.5034,4520.07%
2024/12/194142.504142.00142.0004,2660.00%
2024/12/1600.002145.00142.00-23,861-0.05%
2024/12/1311142.559143.94148.0023,7590.05%
2024/12/100155.0000.00153.5003,5780.00%
2024/11/180.5161.5000.00162.500.53,1630.02%
2024/11/120.5161.0000.00159.500.53,1260.02%
2024/11/111163.0000.00163.0013,0940.03%
2024/11/083163.502164.00163.5013,0440.03%
2024/10/231164.0000.00163.5013,2390.03%
2024/10/211163.5000.00163.5013,3700.03%
2024/10/182164.7500.00162.0023,4420.06%
2024/10/1700.000167.00166.0003,5110.00%
2024/10/161166.0000.00165.0013,5660.03%
2024/10/152.5168.6000.00166.502.53,5870.07%
2024/10/071168.5000.00168.0013,5870.03%
2024/10/043170.6700.00170.0033,5850.08%
2024/10/010176.5000.00176.0003,5560.00%
2024/09/261176.0000.00173.0013,6600.03%
2024/09/251.6176.3000.00176.001.63,6620.04%
2024/09/182183.5000.00184.0023,4390.06%
2024/09/161184.5100.00186.0013,4570.03%
2024/09/1200.002183.00184.50-23,540-0.06%
2024/09/112179.0000.00180.5023,5500.06%
2024/09/0900.000.1188.50185.00-0.13,5060.00%
2024/08/1300.001189.50186.50-14,209-0.02%
2024/08/091186.5000.00186.5014,2480.02%
2024/08/072185.252186.25186.0004,3260.00%
2024/08/0500.000180.50182.0004,3120.00%
2024/07/310.3197.4200.00192.500.34,2950.01%
2024/07/290.5201.5000.00195.000.54,2670.01%
2024/07/262202.0000.00199.5024,2420.05%
2024/07/1900.006225.17225.00-64,067-0.15%
2024/07/170228.500227.89223.5003,9990.00%
2024/07/1600.001227.51227.50-14,031-0.03%
2024/07/1500.000233.50233.0004,1150.00%
2024/07/1100.000.1229.50231.00-0.14,1570.00%
2024/07/1000.004227.00229.00-44,272-0.09%
2024/07/0400.001217.50222.00-14,235-0.02%
2024/07/036216.671213.50217.0054,2170.12%
2024/07/021215.0000.00217.0014,1600.02%
2024/07/0100.002221.00222.00-24,050-0.05%
2024/06/271220.0000.00218.0014,1590.02%
2024/06/2600.001220.50221.50-14,453-0.02%
2024/06/251214.001217.97218.0004,7100.00%
2024/06/2400.000.2215.00213.50-0.24,9340.00%
2024/06/2000.000.2214.00215.50-0.25,1060.00%
2024/06/192218.000217.50210.5025,2540.04%
2024/06/180.1213.0000.00214.000.15,5670.00%
2024/06/170.3210.1600.00212.500.36,1850.00%
2024/06/1300.001213.50211.50-16,736-0.01%
2024/06/070210.0000.00209.5007,1640.00%
2024/06/060213.501211.00212.00-17,245-0.01%
2024/06/040212.0000.00212.5007,7870.00%
2024/05/3000.002205.00205.50-27,872-0.03%
2024/05/271206.001205.50205.5007,9490.00%
2024/05/2400.001202.50202.50-17,948-0.01%
2024/05/2300.001201.50201.50-17,944-0.01%
2024/05/2000.003198.83199.00-37,770-0.04%
2024/05/171193.505195.50195.50-47,679-0.05%
2024/05/161191.0000.00191.5017,6310.01%
2024/05/151189.0000.00191.0017,6800.01%
2024/05/1400.001189.00189.00-17,778-0.01%
2024/05/135189.4000.00189.0057,7970.06%
2024/05/0900.003192.83194.00-37,689-0.04%
2024/05/071193.001194.00194.0007,6570.00%
2024/04/301194.5000.00195.5017,7150.01%
2024/04/292193.2500.00194.5027,7700.03%
2024/04/2600.001192.50192.50-17,809-0.01%
2024/04/251192.001191.50191.5007,8320.00%
2024/04/242195.501195.50194.0017,9030.01%
2024/04/230.2190.0000.00188.500.27,9690.00%
2024/04/170203.5000.00202.0008,0540.00%
2024/04/160.5199.1200.00199.000.58,0710.01%
2024/04/150209.503208.00208.50-37,963-0.04%
2024/04/122211.2500.00211.5027,9330.03%
2024/04/111210.003209.67210.00-27,977-0.03%
2024/04/101211.011212.00211.0008,0520.00%
2024/04/081211.5000.00210.5018,2280.01%
2024/04/010212.5000.00208.0008,3710.00%
2024/03/291210.641214.00214.5008,3490.00%
2024/03/280223.5000.00215.0008,1050.00%
2024/03/272221.503221.33223.50-17,891-0.01%
2024/03/264220.253217.83214.0017,7100.01%
2024/03/250221.502220.01220.00-27,706-0.03%
2024/03/222229.643226.00224.00-17,788-0.01%
2024/03/218233.742237.74232.5067,7720.08%
2024/03/208236.0615236.83240.00-77,614-0.09%
2024/03/1910223.5510224.70226.0007,0480.00%
2024/03/182207.751208.00207.5016,6100.02%
2024/03/1500.001.5208.18207.50-1.56,664-0.02%
2024/03/145213.903216.83208.5026,5960.03%
2024/03/1300.002218.50215.50-26,432-0.03%
2024/03/121211.000210.50214.5016,2600.02%
2024/03/113209.501209.50209.0026,2050.03%
2024/03/081205.503214.31209.00-26,145-0.03%
2024/03/071201.000.2198.89200.500.85,7140.01%
2024/03/060197.006197.00197.00-65,628-0.11%
2024/03/050194.5500.00197.0005,6500.00%
2024/03/040192.5000.00193.5005,6900.00%
2024/03/015.2189.567190.93189.50-1.85,804-0.03%
2024/02/291185.5000.00185.5015,7520.02%
2024/02/271186.5000.00186.0015,7980.02%
2024/02/221187.5000.00188.5015,8360.02%
2024/02/211186.5000.00185.5015,8470.02%
2024/02/202185.7500.00186.0025,8790.03%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章