台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    5,810
  • 產業
    上市 金融類股
  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1823.752424.2524.524.752525.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14124.352524.3524.45-2410,262-0.23%
2025/02/13124.3500.0024.40110,3850.01%
2025/02/12124.251024.2524.35-910,340-0.09%
2025/02/110.124.3000.0024.250.110,2930.00%
2025/02/101224.2500.0024.301210,2540.12%
2025/02/05424.3500.0024.45410,1380.04%
2025/02/0300.000.324.4524.55-0.310,1790.00%
2025/01/22324.4300.0024.40310,1100.03%
2025/01/1700.000.824.5024.35-0.89,982-0.01%
2025/01/166524.560.924.5524.4564.110,0360.64%
2025/01/1500.003024.4024.35-309,947-0.30%
2025/01/130.124.1000.0024.150.19,9740.00%
2025/01/101624.4000.0024.25169,8250.16%
2025/01/020.124.3000.0024.250.19,8990.00%
2024/12/310.124.3500.0024.300.19,9440.00%
2024/12/3015.124.4300.0024.4015.19,9470.15%
2024/12/27524.6000.0024.5559,8800.05%
2024/12/24324.700.224.7024.702.810,1650.03%
2024/12/23024.5000.0024.50010,2500.00%
2024/12/208.124.3100.0024.308.110,2070.08%
2024/12/1915.124.6300.0024.7015.19,0400.17%
2024/12/183.124.9200.0024.903.18,9030.03%
2024/12/17224.9000.0025.0028,8940.02%
2024/12/0900.003725.3125.30-378,801-0.42%
2024/12/02125.0500.0025.1519,0440.01%
2024/11/294.124.9500.0024.904.18,9590.05%
2024/11/280.125.1000.0025.100.18,9830.00%
2024/11/275025.2500.0025.10508,9530.56%
2024/11/26025.1800.0025.1008,8970.00%
2024/11/25125.0500.0025.1518,8740.01%
2024/11/210.625.1000.0025.050.68,6470.01%
2024/11/20025.2500.0025.1008,6350.00%
2024/11/1910025.3800.0025.451008,6161.16%
2024/11/18225.1000.0025.0528,5480.02%
2024/11/15225.1000.0025.1028,4970.02%
2024/11/140.125.0500.0025.100.18,6790.00%
2024/11/135.125.0500.0025.105.18,6250.06%
2024/11/12325.131025.1225.20-79,013-0.08%
2024/11/08225.3500.0025.3029,2920.02%
2024/11/070.825.4000.0025.400.89,6320.01%
2024/11/0500.00225.3525.45-29,844-0.02%
2024/11/010.125.2000.0025.150.110,4930.00%
2024/10/2912.125.4000.0025.2512.110,5900.11%
2024/10/250.125.5000.0025.500.110,5760.00%
2024/10/24125.4500.0025.40110,7560.01%
2024/10/1800.000.425.8025.90-0.411,0700.00%
2024/10/16525.4500.0025.40511,1720.04%
2024/10/1400.008.625.5025.50-8.610,997-0.08%
2024/10/084.125.60025.7025.554.111,2740.04%
2024/10/07125.70125.9526.10011,1750.00%
2024/10/041325.7300.0025.751311,1830.12%
2024/10/012025.8000.0025.952011,1120.18%
2024/09/301025.9000.0025.901011,2450.09%
2024/09/25225.93025.9525.95211,4320.02%
2024/09/2400.000.625.8025.90-0.611,413-0.01%
2024/09/2000.001025.8025.70-1011,547-0.09%
2024/09/160.525.761.125.7025.70-0.511,7240.00%
2024/09/1320.425.6000.0025.6520.411,7630.17%
2024/09/1200.00125.7525.80-111,944-0.01%
2024/09/11125.2500.0025.25111,8920.01%
2024/09/09225.2017.325.3525.50-15.311,876-0.13%
2024/09/050.125.6000.0025.400.111,9300.00%
2024/09/042.125.20125.2025.201.112,0580.01%
2024/09/03125.65325.6025.60-211,963-0.02%
2024/08/29125.7500.0025.70112,2270.01%
2024/08/28325.751025.7525.80-712,347-0.06%
2024/08/270.125.8500.0025.900.113,4100.00%
2024/08/2600.001426.0026.00-1413,741-0.10%
2024/08/2300.00125.8525.95-113,891-0.01%
2024/08/2210.625.8000.0025.9510.613,9570.08%
2024/08/1600.00125.9525.95-114,252-0.01%
2024/08/15325.65225.5525.55114,1600.01%
2024/08/1400.001225.3625.85-1214,179-0.08%
2024/08/132526.53126.7026.452413,7310.17%
2024/08/12726.77170.326.7326.75-163.313,577-1.20% 大賣/鉅額交易
2024/08/09426.511026.5026.55-613,516-0.04%
2024/08/08026.1500.0026.05013,2160.00%
2024/08/0711.326.0900.0026.1511.313,1530.09%
2024/08/06526.05626.1326.15-113,122-0.01%
2024/08/051225.7900.0025.701212,9260.09%
2024/08/02526.90526.8526.95012,5600.00%
2024/08/0100.00127.1527.20-112,478-0.01%
2024/07/2900.00226.8526.95-212,566-0.02%
2024/07/260.126.4500.0026.550.112,5240.00%
2024/07/192026.35226.3526.651812,5920.14%
2024/07/1800.00226.7526.80-212,493-0.02%
2024/07/15326.5500.0026.60312,6930.02%
2024/07/1200.00126.5026.55-112,721-0.01%
2024/07/1100.003226.4526.45-3212,684-0.25%
2024/07/101626.3000.0026.301612,8110.12%
2024/07/0918.526.4900.0026.4018.512,7690.14%
2024/07/0820.526.5000.0026.6520.512,7880.16%
2024/07/0500.000.826.5526.55-0.812,709-0.01%
2024/07/0400.00126.5526.55-112,726-0.01%
2024/07/0300.000.126.1526.40-0.112,6060.00%
2024/07/02225.8000.0025.80212,3860.02%
2024/06/2700.00225.8526.00-212,345-0.02%
2024/06/2600.000.226.0526.00-0.212,3620.00%
2024/06/1900.002026.1026.05-2012,109-0.17%
2024/06/181025.9500.0026.151012,0140.08%
2024/06/111025.7500.0025.751012,6570.08%
2024/06/060.125.7000.0025.600.112,4600.00%
2024/06/0500.00125.5025.50-112,434-0.01%
2024/06/041.425.6000.0025.551.412,3370.01%
2024/06/030.425.7000.0025.600.412,1970.00%
2024/05/317.625.5700.0025.557.612,0610.06%
2024/05/3022.225.8100.0025.7022.211,0280.20%
2024/05/29725.9500.0025.95710,7260.07%
2024/05/27326.1500.0026.15310,6200.03%
2024/05/24526.2500.0026.20510,5920.05%
2024/05/2100.00026.7526.80010,3290.00%
2024/05/2000.000.326.8026.90-0.310,2270.00%
2024/05/16026.6000.0026.70010,0720.00%
2024/05/150.126.6000.0026.400.19,9830.00%
2024/05/146026.350.626.3526.3559.410,0460.59%
2024/05/102026.55126.6526.60199,9700.19%
2024/05/0600.00026.7026.7009,9990.00%
2024/05/03226.400.126.4526.4029,8410.02%
2024/04/3010.126.201626.2526.20-5.99,644-0.06%
2024/04/2900.000.126.2526.40-0.19,5250.00%
2024/04/25725.8600.0025.8579,3590.07%
2024/04/23026.1500.0026.1509,6440.00%
2024/04/2200.006.126.0726.10-6.19,790-0.06%
2024/04/1910.125.5300.0025.6010.19,6990.10%
2024/04/1800.00125.8525.85-19,408-0.01%
2024/04/176.125.7000.0025.706.19,3600.06%
2024/04/165.125.8000.0025.705.19,2810.05%
2024/04/1500.00226.1526.10-29,019-0.02%
2024/04/120.126.05226.0026.05-1.98,969-0.02%
2024/04/100.126.2900.0026.200.18,7870.00%
2024/04/09526.2000.0026.2558,7910.06%
2024/04/03126.0000.0026.0018,7560.01%
2024/04/02126.2000.0026.3018,6720.01%
2024/04/01226.2300.0026.3028,6910.02%
2024/03/29126.2000.0026.2018,6810.01%
2024/03/28026.1500.0026.0008,5700.00%
2024/03/260.926.2000.0026.150.98,4610.01%
2024/03/22226.0000.0026.0028,4200.02%
2024/03/2100.0011.525.9826.05-11.58,375-0.14%
2024/03/19125.9500.0025.8518,5190.01%
2024/03/1411126.20626.1626.301058,1401.29% 大買/鉅額交易
2024/03/11225.8500.0025.8527,6830.03%
2024/03/07525.70525.6525.7007,5730.00%
2024/03/06325.652025.7625.75-177,549-0.22%
2024/03/05525.7000.0025.6058,1330.06%
2024/03/047.125.7000.0025.707.18,1740.09%
2024/03/01625.8200.0025.8068,2450.07%
2024/02/29725.7400.0025.9578,2900.08%
2024/02/230.125.8000.0025.750.18,0470.00%
2024/02/22025.9000.0025.7508,2180.00%
2024/02/210.125.9500.0025.850.18,2110.00%
2024/02/190.225.700.225.7525.8508,3670.00%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-9天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-14天前
合庫金 相關文章
合庫金 相關影音